TTM Technologies TTMI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
5.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
7.50	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
10.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
12.50	2.40	4.00	1.98	3.20	0.00	0.00 %	0	3	-
15.00	0.70	1.40	0.75	1.05	0.05	7.14 %	72	67	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.05	0.35	0.00	0.20	0	-
15.00	0.55	1.10	1.10	0.825	1	-
17.50	2.30	2.75	0.00	2.525	0	-
20.00	3.10	5.30	0.00	4.20	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-

TTMI TTM Technologies Inc