ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TROOPS Inc

TROOPS Inc (TROO)

1.48
0.00
(0.00%)
Closed February 18 4:00PM
1.48
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0485-3.173045469411.52851.651.4115448761.51241492CS
4-0.25-14.4508670521.732.191.34841881331.80862622CS
12-0.21-12.4260355031.693.05131.34841630581.80013246CS
26-2.51-62.90726817043.994.891.3484877532.23267382CS
52-0.28-15.90909090911.764.890.72861163231.96781759CS
156-2.8-65.42056074774.285.20.7286663052.63978047CS
260-4.3-74.39446366785.786.330.7286667872.85004173CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761001.4800.001.461.51.43185301
17394897001.480.010.681.481.561.411520956
17394033001.47-0.04-2.651.451.541.447813592
17393169001.51-0.04-2.581.511.60991.48828975
17392305001.550.064.031.461.611.4582041
17389713001.490.085.671.441.651.4281406
17388849001.410.010.711.411.451.34849042
17387985001.4-0.05-3.451.431.491.39539501
17387121001.450.021.401.41.481.3748906
17386257001.43-0.07-4.671.451.531.389999940319
17383665001.500.001.491.61.452820524
17382801001.5-0.19-11.241.661.751.47224209
17381937001.69-0.03-1.461.721.7721.65222543
17381073001.715-0.05-2.561.81.81031.69215028
17380209001.76-0.13-6.881.851.9551.6765898
17377617001.890.095.001.822.111.751293816
17376753001.800.001.81.81.80
17375889001.80.010.561.741.871.7353946
17375025001.79-0.12-6.281.912.02781.75245299
17371569001.910.2313.691.732.191.62999991794565
17370705001.68-0.06-3.291.741.98661.614087153
17369841001.73720.052.791.661.74851.612021
17368977001.69-0.04-2.311.751.851.692404
17368113001.73-0.01-0.571.651.82181.659135
17365521001.74-0.04-2.251.821.82061.733349
17363793001.7800.001.771.90821.7610257
17362929001.78-0.07-3.781.781.921.786942
17362065001.850.052.781.841.951.775577
17359473001.8-0.03-1.641.921.921.7710263
17358609001.830.1911.591.7121.629999974893
17356881001.6399999-0.11-6.291.721.721.60367497
17356017001.7500.001.651.751.5621995
17353425001.75-0.05-2.781.831.841.717051
17352561001.8-0.01-0.551.741.85571.745740
17350778401.81-0.07-3.721.931.931.794058
17349969001.880.073.871.761.911.769483
17347377001.81-0.1-5.241.861.911.814402
17346513001.9100.001.892.08991.8920043
17345649001.910.010.531.91.961.8717416
17344785001.9-0.02-1.041.981.981.858327
17343921001.920.010.521.861.9651.8615025
17341329001.910.010.5322.091.8636574
17340465001.9-0.04-2.061.881.951.6739247
17339601001.94-0.38-16.382.02999992.19939991.9102109782
17338737002.320.7850.651.62999993.05131.61851434
17337873001.540.010.651.591.611.523074
17335281001.53-0.07-4.381.61.8151.5211347
17334417001.6-0.06-3.611.681.681.583431
17333553001.66-0.1-5.431.731.751.656043
17332689001.7553-0.08-4.601.761.83281.75532570
17331825001.84-0.02-1.081.81.861.82149
17329178401.860.148.141.841.91.846705
17327505001.720.042.381.661.83011.652469
17326641001.6800.001.731.731.64181905
17325777001.68-0.02-1.181.591.681.5914280
17323185001.7-0.03-1.731.621.721.623419
17322321001.7300.001.841.841.659972
17321457001.73-0.08-4.421.891.891.719376
17320593001.81-0.02-1.091.871.921.812382
17319729001.83-0.05-2.661.671.87241.6712228

Your Recent History

Delayed Upgrade Clock