Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TROOPS Inc | TROO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.048 | -4.49% | 1.02 | 12:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.00 | 1.06 | 1.068 |
TROO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.16 | 0.9138 | 1.04 | 106,165 | 0.02 | 2.00% |
| 1 Month | 1.08 | 1.7995 | 0.9138 | 1.35 | 488,775 | -0.06 | -5.56% |
| 3 Months | 1.91 | 1.91 | 0.9138 | 1.42 | 219,599 | -0.89 | -46.60% |
| 6 Months | 3.02 | 3.66 | 0.9138 | 1.55 | 121,440 | -2.00 | -66.23% |
| 1 Year | 3.48 | 4.7901 | 0.9138 | 2.04 | 75,906 | -2.46 | -70.69% |
| 3 Years | 5.78 | 6.33 | 0.9138 | 3.04 | 60,563 | -4.76 | -82.35% |
| 5 Years | 5.78 | 6.33 | 0.9138 | 3.04 | 60,563 | -4.76 | -82.35% |
TROO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.068 | 0.06 | 5.43% | 1.05 | 1.10 | 0.9999 | 268,842 |
| May 17 2024 | 1.013 | -0.02 | -1.65% | 1.02 | 1.09 | 0.9999 | 21,224 |
| May 16 2024 | 1.03 | 0.05 | 5.17% | 0.9794 | 1.16 | 0.9138 | 199,227 |
| May 15 2024 | 0.9794 | -0.0002 | -0.02% | 0.96 | 0.9797 | 0.9596 | 10,786 |
| May 14 2024 | 0.9796 | -0.0198 | -1.98% | 1.00 | 1.04 | 0.954 | 30,747 |
| May 13 2024 | 0.9994 | -0.0006 | -0.06% | 0.99 | 1.00 | 0.9506 | 15,136 |
| May 10 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.04 | 1.00 | 10,491 |
| May 09 2024 | 1.02 | 0.01 | 0.99% | 0.9917 | 1.02 | 0.9917 | 11,159 |
| May 08 2024 | 1.01 | -0.02 | -1.94% | 0.9991 | 1.05 | 0.9848 | 25,655 |
| May 07 2024 | 1.03 | -0.14 | -11.97% | 1.16 | 1.2042 | 0.93 | 179,998 |
| May 06 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.21 | 1.13 | 18,866 |
| May 03 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.28 | 1.10 | 198,178 |
| May 02 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.60 | 1.15 | 532,404 |
| May 01 2024 | 1.28 | 0.15 | 13.27% | 1.14 | 1.40 | 1.1245 | 214,523 |
| Apr 30 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.22 | 1.0903 | 33,162 |
| Apr 29 2024 | 1.15 | -0.16 | -12.21% | 1.29 | 1.34 | 1.12 | 86,963 |
| Apr 26 2024 | 1.31 | -0.03 | -2.24% | 1.26 | 1.33 | 1.22 | 64,548 |
| Apr 25 2024 | 1.34 | -0.07 | -4.96% | 1.33 | 1.45 | 1.25 | 354,197 |
| Apr 24 2024 | 1.41 | 0.32 | 29.36% | 1.09 | 1.7995 | 1.09 | 7,437,688 |
| Apr 23 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.13 | 1.04 | 61,700 |
| Apr 22 2024 | 1.07 | -0.03 | -2.74% | 1.10 | 1.14 | 1.06 | 10,607 |
