
Trinity Capital Inc (TRINI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.316831683168 | 25.25 | 25.38 | 25.25 | 12489 | 25.32182777 | CS |
4 | 0 | 0 | 25.33 | 25.46 | 25.2 | 13970 | 25.32294355 | CS |
12 | -0.07 | -0.275590551181 | 25.4 | 25.65 | 25.03 | 12802 | 25.35735467 | CS |
26 | 0.13 | 0.515873015873 | 25.2 | 26.88 | 25.03 | 19665 | 25.52990376 | CS |
52 | 0.53 | 2.13709677419 | 24.8 | 26.88 | 24.05 | 31517 | 25.24622617 | CS |
156 | 0.53 | 2.13709677419 | 24.8 | 26.88 | 24.05 | 31517 | 25.24622617 | CS |
260 | 0.53 | 2.13709677419 | 24.8 | 26.88 | 24.05 | 31517 | 25.24622617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.