Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treace Medical Concepts Inc | TMCI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -3.19% | 10.33 | 12:56:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.23 | 10.52 | 10.67 |
TMCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.51 | 10.23 | 10.98 | 304,916 | -1.09 | -9.54% |
| 1 Month | 12.41 | 13.24 | 10.23 | 11.86 | 307,596 | -2.08 | -16.76% |
| 3 Months | 13.72 | 15.98 | 10.23 | 13.21 | 400,567 | -3.39 | -24.71% |
| 6 Months | 9.64 | 15.98 | 5.27 | 10.57 | 706,435 | 0.69 | 7.16% |
| 1 Year | 25.98 | 27.70 | 5.27 | 13.65 | 597,370 | -15.65 | -60.24% |
| 3 Years | 26.20 | 37.17 | 5.27 | 18.09 | 385,186 | -15.87 | -60.57% |
| 5 Years | 24.50 | 37.17 | 5.27 | 18.18 | 389,282 | -14.17 | -57.84% |
TMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.67 | -0.19 | -1.75% | 10.78 | 10.84 | 10.57 | 295,916 |
| Apr 23 2024 | 10.86 | -0.24 | -2.16% | 11.11 | 11.39 | 10.80 | 261,201 |
| Apr 22 2024 | 11.10 | 0.13 | 1.19% | 10.96 | 11.21 | 10.77 | 270,025 |
| Apr 19 2024 | 10.97 | -0.30 | -2.66% | 11.22 | 11.51 | 10.72 | 380,575 |
| Apr 18 2024 | 11.27 | -0.13 | -1.14% | 11.42 | 11.42 | 11.03 | 316,865 |
| Apr 17 2024 | 11.40 | -0.13 | -1.13% | 11.63 | 11.76 | 11.2703 | 319,345 |
| Apr 16 2024 | 11.53 | -0.36 | -3.03% | 11.665 | 11.83 | 11.37 | 289,663 |
| Apr 15 2024 | 11.89 | 0.01 | 0.08% | 11.92 | 11.95 | 11.66 | 372,097 |
| Apr 12 2024 | 11.88 | -0.74 | -5.86% | 12.53 | 12.62 | 11.76 | 262,979 |
| Apr 11 2024 | 12.62 | 0.24 | 1.94% | 12.54 | 12.65 | 12.16 | 249,901 |
| Apr 10 2024 | 12.38 | -0.08 | -0.64% | 11.80 | 12.44 | 11.79 | 500,800 |
| Apr 09 2024 | 12.46 | 0.22 | 1.80% | 12.36 | 12.74 | 12.18 | 264,169 |
| Apr 08 2024 | 12.24 | 0.23 | 1.92% | 12.16 | 12.42 | 11.97 | 209,664 |
| Apr 05 2024 | 12.01 | 0.14 | 1.18% | 11.79 | 12.12 | 11.77 | 225,576 |
| Apr 04 2024 | 11.87 | -0.39 | -3.18% | 12.47 | 12.49 | 11.85 | 281,680 |
| Apr 03 2024 | 12.26 | 0.26 | 2.17% | 11.90 | 12.31 | 11.90 | 275,530 |
| Apr 02 2024 | 12.00 | -0.50 | -4.00% | 12.12 | 12.33 | 11.80 | 305,213 |
| Apr 01 2024 | 12.50 | -0.55 | -4.21% | 13.04 | 13.24 | 12.35 | 390,049 |
| Mar 28 2024 | 13.05 | 0.69 | 5.58% | 12.41 | 13.20 | 12.41 | 345,502 |
| Mar 27 2024 | 12.36 | 0.88 | 7.67% | 11.71 | 12.425 | 11.54 | 522,157 |
| Mar 26 2024 | 11.48 | -0.36 | -3.04% | 12.03 | 12.03 | 11.44 | 528,028 |
| Mar 25 2024 | 11.84 | -0.32 | -2.63% | 12.18 | 12.28 | 11.82 | 250,169 |
