TMCI

Treace Medical Concepts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Treace Medical Concepts Inc TMCI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.88 3.12% 29.13 19:04:28
Open Price Low Price High Price Close Price Prev Close
28.31 27.97 29.36 29.13 28.25
more quote information »

TMCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5131.0227.1528.51240,9560.622.17%
1 Month25.1731.0224.18528.16152,8173.9615.73%
3 Months31.3131.7622.4628.04161,104-2.18-6.96%
6 Months24.5037.1722.4629.83267,9204.6318.9%
1 Year24.5037.1722.4629.83267,9204.6318.9%
3 Years24.5037.1722.4629.83267,9204.6318.9%
5 Years24.5037.1722.4629.83267,9204.6318.9%

TMCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 29.13 0.88 3.12% 28.31 29.36 27.97 101,892
Sep 22 2021 28.25 -0.80 -2.75% 29.08 29.89 27.88 78,730
Sep 21 2021 29.05 1.20 4.31% 27.60 29.98 27.15 283,366
Sep 20 2021 27.85 -1.13 -3.9% 28.35 31.02 27.28 269,321
Sep 17 2021 28.98 0.95 3.39% 28.10 29.23 27.68 336,111
Sep 16 2021 28.03 -0.63 -2.2% 28.51 28.73 27.585 237,254
Sep 15 2021 28.66 -1.33 -4.43% 30.08 30.08 28.12 293,705
Sep 14 2021 29.99 2.29 8.27% 27.91 30.25 27.6538 224,364
Sep 13 2021 27.70 0.37 1.35% 27.27 27.83 27.08 217,582
Sep 10 2021 27.33 -1.11 -3.9% 28.70 29.90 27.12 126,289
Sep 09 2021 28.44 -0.11 -0.39% 28.43 30.25 28.23 173,715
Sep 08 2021 28.55 -0.24 -0.83% 28.68 29.535 27.93 72,176
Sep 07 2021 28.79 1.57 5.77% 27.22 29.40 26.863 147,899
Sep 03 2021 27.22 -0.07 -0.26% 27.34 27.49 26.75 45,427
Sep 02 2021 27.29 0.67 2.52% 26.95 28.41 25.34 117,035
Sep 01 2021 26.62 1.37 5.43% 25.35 26.75 25.24 50,958
Aug 31 2021 25.25 0.34 1.36% 24.95 25.48 24.40 49,196
Aug 30 2021 24.91 -0.23 -0.91% 25.15 25.82 24.87 54,403
Aug 27 2021 25.14 0.47 1.91% 24.76 25.4899 24.76 69,206
Aug 26 2021 24.67 -0.53 -2.1% 25.17 25.8225 24.185 56,783
Aug 25 2021 25.20 -0.09 -0.36% 25.40 25.40 24.225 89,779
Aug 24 2021 25.29 0.83 3.39% 24.49 25.765 24.2569 39,934
See More Historical Prices »


Your Recent History
NASDAQ
TMCI
Treace Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.