Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Treace Medical Concepts Inc (TMCI)
Treace Medical Concepts Inc (TMCI) Options

TMCI Treace Medical Concepts Inc

10.40

0.10 (0.97%)

Apr 27 2024 - Closed

Delayed by 15 minutes

TMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.95	2.75	0.00	1.85	0.00	0.00 %	0	0	-
12.50	0.10	1.00	0.35	0.55	0.00	0.00 %	0	453	-
15.00	0.40	0.75	0.10	0.575	-0.30	-75.00 %	2	8	4/26/2024
17.50	0.30	0.05	0.30	0.175	0.00	0.00 %	0	4	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
10.00	0.55	1.90	0.60	1.225	0.00	0.00 %	0	55	-
12.50	1.85	4.50	1.65	3.175	0.00	0.00 %	0	6	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	9.20	11.80	0.00	10.50	0.00	0.00 %	0	0	-
22.50	11.70	13.10	0.00	12.40	0.00	0.00 %	0	0	-

Treace Medical Concepts

Delayed Upgrade Clock