![Transphorm Inc](/common/images/company/N_TGAN.png)
Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabri... Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabrication, device, and application support. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.33 | 6.91823899371 | 4.77 | 5.105 | 4.745 | 893066 | 5.05891175 | CS |
12 | 0.27 | 5.5900621118 | 4.83 | 5.105 | 4.72 | 192420 | 4.89835052 | CS |
26 | 0.31 | 6.47181628392 | 4.79 | 5.105 | 4.6 | 275841 | 4.86467654 | CS |
52 | 2.09 | 69.4352159468 | 3.01 | 5.105 | 1.94 | 195080 | 4.52579962 | CS |
156 | -2.2 | -30.1369863014 | 7.3 | 7.96 | 1.94 | 121673 | 4.84766218 | CS |
260 | -2.2 | -30.1369863014 | 7.3 | 7.96 | 1.94 | 121673 | 4.84766218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.