Transcat TRNS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Transcat Inc (TRNS)
Transcat Inc (TRNS) Options

Transcat Inc (TRNS)

103.42

-4.61

(-4.27%)

Closed November 15 4:00PM

Delayed by 15 minutes

103.42

0.00

( 0.00% )

Pre Market: 4:51AM

Delayed by 15 minutes

TRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLMApollomics Inc	$ 0.243 (153.39%)	43.93M
MNDRMobile health Network Solutions	$ 0.41 (57.69%)	9.58M
CTRNCiti Trends Inc	$ 23.67 (40.64%)	88
CNOBConnectOne Bancorp Inc	$ 37.01 (36.62%)	102
CBNKCapital Bancorp Inc	$ 38.01 (36.48%)	156
FMAOFarmers and Merchants Bancorp Inc	$ 22.07 (-31.61%)	2
FLYEFly E Group Inc	$ 0.4738 (-31.26%)	31.73k
CMAXCareMax Inc	$ 1.20 (-28.57%)	6.88k
TCBXThird Coast Bancshares Inc	$ 25.00 (-27.70%)	101
RBBRBB Bancorp	$ 18.00 (-26.20%)	100
APLMApollomics Inc	$ 0.2412 (151.51%)	43.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 21.63 (15.61%)	11.34M
MNDRMobile health Network Solutions	$ 0.41 (57.69%)	9.58M
ELABElevai Labs Inc	$ 0.0206 (-6.79%)	8.44M
TSLATesla Inc	$ 346.03 (7.89%)	3.54M

capgain

capgain 2 minutes ago

It's a good time for her to go also!

ksquared

ksquared 2 minutes ago

Larry, Larry. Bold and merry.
Good Morning.
I'm always happy when I know you're up and moving.
Here's to the new day.

SkeBallLarry

SkeBallLarry 4 minutes ago

" Goody Morning, K2 & board " .. !!

ksquared

ksquared 4 minutes ago

Morning, capgain our captain.
Whoopsi isn't the only one whose time to go has come.
Plus which, the "progressive" moniker should go as well.
They are socialists.
Time to call a spade a spade. (Are we allowed to say that again?)
Have a good one.

capgain

capgain 6 minutes ago

Nice Job again, the teasers are working great for you this week! My losing streak continues. On to Monday night.

ksquared

ksquared 7 minutes ago

Morning, Bull. Interesting pitch for Gaetz.
We'll see what happens, eh?
Hope all is cool and breezy down your way.
Enjoy.

Ranb2khz

Ranb2khz 9 minutes ago

My Light – Colton Dixon (Exclusive K-LOVE Performance)

[yt]5EIG07PwLpM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=5EIG07PwLpM

•

Number sleven

Number sleven 9 minutes ago

Kiwi, I have accidentally done that before myself. I have no idea how to remove it.
Sleven,

diggitydoodle

diggitydoodle 9 minutes ago

Heading into another week with no news. And, watching another ticker to find out if this ticker might benefit from it.
Pumpers wish, hope & predict based on nothing concrete. Meanwhile, we're all just waiting to see. Like we've been doing for going on 3 years.
GLTA!
RNVA!!$$????

Seminole Red

Seminole Red 10 minutes ago

looks like the Steelers Defense wins the game for them.

marcis

marcis 11 minutes ago

Sorry your $20k loss doesn’t add up.

If you bought 10 million shares at the very top .0026 today at .0007 you’d be down +\- $8k

If you bought at the very top and sold at bottom

By you posts it looks like you sold much higher than last weeks bottom since

capgain

capgain 13 minutes ago

GM, it's a good time for her to go!

jmo.

cottonisking

cottonisking 14 minutes ago

🚦🕐️🚀ne·ces·si·ty
noun
1.
the fact of being required or indispensable.
"the necessity of providing parental guidance should be apparent"
Similar:
essential requirement
prerequisite
indispensable thing/item
essentia

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Revolver makes the case that only Matt Gaetz should be AG:

https://revolver.news/2024/11/swamp-nightmare-how-ag-matt-gaetz-can-make-the-doj-great-again/

go4yordream

go4yordream 16 minutes ago

You're very welcome knrorrel. I had to learn that lesson the hard way. Happy to share! GL

eur06

eur06 17 minutes ago

I am ready dino!!!
Let’s go.
VCNX

HGilS

HGilS 19 minutes ago

Hi Sport

So maybe next time ask the question first before giving a diagnostic.

Why a Saturday? Because the fda has very strict rules. Pdufa dates are pdufa dates. For vyvanse it is 21 of October plus a month plus 24 hours for the letter to arrive to Nasrat. That is

hopester

hopester 24 minutes ago

Better yet.!Musk gives up nothing for this appointment.
Not a cabinet position but much power given to him by his Buddy Trump.
You need some schooling on current news and what it means. It may have helped prevent all your FCEL losses .
https://www.theguardian.com/us-news/2024/no

Investor2014

Investor2014 27 minutes ago

Bought into $AVXL Friday, a bit of FOMO I guess.

MrLWLG101

MrLWLG101 35 minutes ago

The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang

Fdc4

Fdc4 39 minutes ago

Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.

Fdc4

Fdc4 43 minutes ago

It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only

chicks0123

chicks0123 43 minutes ago

Good morning CLNVers

Delayed Upgrade Clock