Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcat Inc | TRNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.52% | 105.25 | 19:21:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.88 | 105.04 | 107.44 | 105.25 | 104.71 |
TRNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.44 | 111.79 | 104.14 | 108.46 | 47,696 | -5.19 | -4.70% |
| 1 Month | 112.64 | 114.67 | 104.14 | 109.85 | 38,747 | -7.39 | -6.56% |
| 3 Months | 100.03 | 114.67 | 97.57 | 108.48 | 38,493 | 5.22 | 5.22% |
| 6 Months | 96.50 | 114.67 | 84.45 | 101.65 | 44,877 | 8.75 | 9.07% |
| 1 Year | 82.25 | 115.41 | 74.89 | 98.37 | 43,303 | 23.00 | 27.96% |
| 3 Years | 48.81 | 115.41 | 46.03 | 83.12 | 41,116 | 56.44 | 115.63% |
| 5 Years | 24.2399 | 115.41 | 16.50 | 66.72 | 35,961 | 81.01 | 334.20% |
TRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 104.71 | -3.84 | -3.54% | 108.64 | 109.44 | 104.14 | 48,434 |
| Apr 16 2024 | 108.55 | -1.53 | -1.39% | 109.22 | 110.51 | 108.435 | 81,426 |
| Apr 15 2024 | 110.08 | -0.21 | -0.19% | 110.38 | 111.79 | 109.43 | 23,937 |
| Apr 12 2024 | 110.29 | 0.43 | 0.39% | 110.45 | 110.67 | 109.10 | 40,727 |
| Apr 11 2024 | 109.86 | -0.29 | -0.26% | 110.44 | 110.715 | 109.67 | 43,958 |
| Apr 10 2024 | 110.15 | -1.88 | -1.68% | 109.04 | 110.605 | 108.57 | 53,162 |
| Apr 09 2024 | 112.03 | 3.99 | 3.69% | 108.75 | 114.065 | 108.75 | 22,637 |
| Apr 08 2024 | 108.04 | 0.91 | 0.85% | 107.59 | 109.28 | 106.74 | 19,233 |
| Apr 05 2024 | 107.13 | 0.95 | 0.89% | 106.27 | 107.80 | 106.27 | 25,747 |
| Apr 04 2024 | 106.18 | -1.44 | -1.34% | 108.67 | 109.82 | 105.7601 | 26,766 |
| Apr 03 2024 | 107.62 | -1.37 | -1.26% | 108.03 | 109.62 | 107.38 | 31,390 |
| Apr 02 2024 | 108.99 | -1.60 | -1.45% | 110.625 | 110.625 | 107.85 | 31,205 |
| Apr 01 2024 | 110.59 | -0.84 | -0.75% | 111.26 | 111.66 | 109.07 | 30,641 |
| Mar 28 2024 | 111.43 | 0.20 | 0.18% | 111.29 | 113.085 | 111.07 | 59,874 |
| Mar 27 2024 | 111.23 | 1.32 | 1.20% | 110.39 | 111.76 | 110.39 | 33,787 |
| Mar 26 2024 | 109.91 | -2.30 | -2.05% | 113.13 | 113.82 | 109.86 | 34,206 |
| Mar 25 2024 | 112.21 | -0.74 | -0.66% | 113.21 | 113.73 | 112.0173 | 24,066 |
| Mar 22 2024 | 112.95 | -0.55 | -0.48% | 114.05 | 114.05 | 112.52 | 66,815 |
| Mar 21 2024 | 113.50 | 1.84 | 1.65% | 112.64 | 114.67 | 112.11 | 38,175 |
| Mar 20 2024 | 111.66 | 0.04 | 0.04% | 111.07 | 112.26 | 110.60 | 25,350 |
| Mar 19 2024 | 111.62 | 2.39 | 2.19% | 109.69 | 111.62 | 109.50 | 21,847 |
| Mar 18 2024 | 109.23 | -3.10 | -2.76% | 112.10 | 113.90 | 109.12 | 36,850 |
