TRNS

Transcat Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Transcat Inc TRNS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.93 -2.9% 64.62 16:00:10
Open Price Low Price High Price Close Price Prev Close
66.74 63.18 66.74 64.62 66.55
more quote information »

TRNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.9066.7461.97264.8318,939-1.28-1.94%
1 Month63.9368.4061.97265.7315,9460.691.08%
3 Months55.9668.4054.5962.4924,8048.6615.48%
6 Months48.8268.4046.0355.4732,46215.8032.36%
1 Year29.2768.4026.050146.5531,98335.35120.77%
3 Years22.8568.4016.5034.2626,27841.77182.8%
5 Years10.47568.4010.0029.3621,81554.15516.9%

TRNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 66.55 3.45 5.47% 63.41 66.74 61.972 28,198
Sep 14 2021 63.10 -1.01 -1.58% 64.09 64.09 62.0201 18,875
Sep 13 2021 64.11 -0.15 -0.23% 64.63 64.65 63.05 13,464
Sep 10 2021 64.26 -0.80 -1.23% 65.40 65.985 64.17 17,780
Sep 09 2021 65.06 -0.95 -1.44% 65.90 66.05 64.48 16,377
Sep 08 2021 66.01 -0.08 -0.12% 66.36 66.6625 64.68 12,868
Sep 07 2021 66.09 -1.34 -1.99% 67.67 67.67 65.57 9,848
Sep 03 2021 67.43 -0.46 -0.68% 67.56 68.36 66.705 11,500
Sep 02 2021 67.89 -0.20 -0.29% 68.25 68.40 66.44 18,016
Sep 01 2021 68.09 0.33 0.49% 67.86 68.09 66.11 8,930
Aug 31 2021 67.76 1.19 1.79% 67.09 68.09 66.67 11,089
Aug 30 2021 66.57 -0.08 -0.12% 66.70 67.50 66.451 17,457
Aug 27 2021 66.65 0.01 0.02% 66.64 66.70 65.67 15,361
Aug 26 2021 66.64 -0.12 -0.18% 67.09 67.09 65.66 7,986
Aug 25 2021 66.76 0.37 0.56% 66.21 66.76 66.115 9,429
Aug 24 2021 66.39 0.45 0.68% 66.36 67.40 64.69 10,167
Aug 23 2021 65.94 0.97 1.49% 65.38 66.83 64.59 8,443
Aug 20 2021 64.97 0.88 1.37% 63.78 65.33 63.76 37,139
Aug 19 2021 64.09 0.21 0.33% 63.93 65.03 62.765 30,048
Aug 18 2021 63.88 -0.54 -0.84% 64.31 65.34 63.12 13,164
Aug 17 2021 64.42 -1.28 -1.95% 65.86 66.07 62.79 21,292
Aug 16 2021 65.70 -2.25 -3.31% 68.10 68.10 65.43 27,401
See More Historical Prices »


Your Recent History
NASDAQ
TRNS
Transcat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.