Tradr 1.75X Long NVDW We... NVDW - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 1.75X Long NVDW Weekly ETF (NVDW)
Tradr 1.75X Long NVDW Weekly ETF (NVDW) Options

Tradr 1.75X Long NVDW Weekly ETF (NVDW)

27.35

0.12

(0.44%)

Closed December 19 4:00PM

Delayed by 15 minutes

27.57

0.22

(0.80%)

After Hours: 7:59PM

Delayed by 15 minutes

NVDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	$ 0.3025 (-63.09%)	72.24M
BSFCBlue Star Foods Corporation	$ 0.1478 (-48.14%)	7.45M
QUBTQuantum Computing Inc	$ 15.1396 (-41.05%)	122.47M
QMCOQuantum Corporation	$ 36.02 (-39.99%)	7.07M
AEMDAethlon Medical Inc	$ 0.4232 (-35.94%)	9.52M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.561 (53.78%)	725.16M
NVDANVIDIA Corporation	$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	$ 18.855 (-9.55%)	139.39M

Not likely

Not likely 1 minute ago

You truly are naive.

I read all the posts that you read in your 'private' group. And the intel...I've read it too.

That poster is questionable. Always has been.

I seek and welcome the truth. Not silly hype and hope.

1vman

1vman 1 minute ago

****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

StockItOut

StockItOut 1 minute ago

Ahhww, killy n quester. how cute.

Gman3343

Gman3343 2 minutes ago

Your not in the group dipshyt, there's only four of us in it. We all know what's going on besides a retard like yourself.
If you were in it , you wouldn't be questioning me about the email.
Man, you just get dumber and dumber every time you type something.

Oh well , hope

SSKILLZ1

SSKILLZ1 2 minutes ago

NOMD

NOMD $16.79 Brought NOMD At $16.99 yesterday. here is what I like. Sold NOMD in the high 17's in late November in my last selloff of stocks.

1) NOMD Pays a healthy dividend of a little under 3.6% at current levels. So that is a plus.

2) NOMD also has

1vman

1vman 2 minutes ago

*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!

rooster

rooster 3 minutes ago

You’re a good little democrat minion

1vman

1vman 3 minutes ago

*****💩MJNA💩 RUT ROH !!! Reclassification meeting earlier this week did not go well - no way MJ gets reclassified any time soon - sorry bag holders

Point in fact it will fade away till the next hype begins in 4 years - Wh👀ps

HUZZAH🤔 !!! EN

StockItOut

StockItOut 3 minutes ago

Value_Investor

Value_Investor 3 minutes ago

Yesterday's high was $1.94 in Premarket session and $1.3 in regular session! Easy to surge over $1 as soon as tomorrow……

flipper44

flipper44 3 minutes ago

J0L

J0L 3 minutes ago

I'm adding 100k+ every day until boom time. Which is soon. Hopefully catch up to your share count...

janice shell

janice shell 4 minutes ago

Yes. He was slowing down. And we all saw that awful debate. But even that night, he didn't say anything stupid or crazy. Trump ALWAYS says at least a few stupid and/or crazy things. Biden's old. Trump's demented.

Wanna talk about sharks? Hannibal Lecter?

1vman

1vman 4 minutes ago

*****💩UBQU💩 Lose-Lose volume shriveling up

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

KILLAZILLA

KILLAZILLA 4 minutes ago

rooster

rooster 5 minutes ago

And that’s exactly why Trump was elected. The democrats can’t get away with this any longer

StockItOut

StockItOut 5 minutes ago

except you maganuts are intent to fk with and disregard people. lol.
You realizing that filling the swamp with billionaires, and shutting down the government, aren't so brilliant notions and things ain't shaping up to the dream you got duped to believe?

1vman

1vman 6 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that explains the lack of interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

janice shell

janice shell 6 minutes ago

Don't worry, Roosty. The bad, weird, greedy and stupid people will not win in the end.

ShawnP123

ShawnP123 7 minutes ago

What big players. One of the big players has sold his position and funds/institutions are staying away. Take a look at morningstar and see whose sold.

elks

elks 7 minutes ago

Many more coming

igotthemojo

igotthemojo 7 minutes ago

just to be clear, i meant you wouldnt be one of the NEW millionaires...

1vman

1vman 7 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

Real McCoy

Real McCoy 8 minutes ago

Yeah so it was liquidated more than 6 years ago so it’s dead.

Tradr 1.75X Long NVDW We...

Delayed Upgrade Clock