Tradr 1.75X Long NVDW Weekly ETF (NVDW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.99 | 28.99 | 28.99 | 0 | 0 | SP |
| 4 | 3.28 | 12.7576818359 | 25.71 | 29.13 | 25.7 | 1837 | 28.2457676 | SP |
| 12 | -1.37 | -4.51251646904 | 30.36 | 35.47 | 20.7 | 5860 | 28.37128622 | SP |
| 26 | 9.23 | 46.7105263158 | 19.76 | 35.47 | 19.53 | 4516 | 29.01162254 | SP |
| 52 | 7.24 | 33.2873563218 | 21.75 | 35.47 | 18.6945 | 4614 | 28.5496838 | SP |
| 156 | 7.24 | 33.2873563218 | 21.75 | 35.47 | 18.6945 | 4614 | 28.5496838 | SP |
| 260 | 7.24 | 33.2873563218 | 21.75 | 35.47 | 18.6945 | 4614 | 28.5496838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741304100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741217700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741131300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1741044900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740785700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740699300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740612900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740526500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740440100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1740180900 | 28.99 | -0.11 | -0.38 | 29.13 | 29.13 | 28.99 | 36 |
| 1740094500 | 29.1 | 0.01 | 0.03 | 29.13 | 29.13 | 29.1 | 341 |
| 1740008100 | 29.09 | 0.09 | 0.31 | 28.97 | 29.09 | 28.97 | 3547 |
| 1739921700 | 28.999 | -0.1 | -0.35 | 29.03 | 29.04 | 28.99 | 20162 |
| 1739576100 | 29.1 | 1.3 | 4.68 | 28.18 | 29.12 | 28.18 | 1178 |
| 1739489700 | 27.8 | 1.36 | 5.14 | 26.54 | 27.8 | 26.54 | 208 |
| 1739403300 | 26.44 | -0.56 | -2.06 | 25.95 | 26.4982 | 25.95 | 691 |
| 1739316900 | 26.9965 | -0.25 | -0.93 | 26.75 | 27.35 | 26.75 | 902 |
| 1739230500 | 27.25 | 1.28 | 4.93 | 26.1 | 27.52 | 26.1 | 993 |
| 1738971300 | 25.97 | 0.36 | 1.41 | 25.71 | 26.05 | 25.7 | 7065 |
| 1738884900 | 25.61 | 1.23 | 5.05 | 25.08 | 25.61 | 24.5 | 4673 |
| 1738798500 | 24.38 | 2.09 | 9.38 | 23.24 | 24.38 | 23.24 | 5607 |
| 1738712100 | 22.29 | 0.67 | 3.09 | 21.69 | 22.8601 | 21.69 | 8495 |
| 1738625700 | 21.6217 | -1.11 | -4.88 | 21.28 | 21.64 | 20.65 | 6596 |
| 1738366500 | 22.73 | -1.76 | -7.20 | 24.15 | 25.35 | 22.45 | 7347 |
| 1738280100 | 24.4932 | 0.26 | 1.09 | 24.03 | 24.63 | 22.1 | 6891 |
| 1738193700 | 24.23 | -1.84 | -7.04 | 25.3 | 25.3 | 23.01 | 14285 |
| 1738107300 | 26.0656 | 3.9 | 17.57 | 23.54 | 26.0656 | 22.25 | 12906 |
| 1738020900 | 22.17 | -9.38 | -29.74 | 24.74 | 25.64 | 21.86 | 24534 |
| 1737761700 | 31.5549 | -1.62 | -4.87 | 33.65 | 33.65 | 31.46 | 1215 |
| 1737675300 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1737588900 | 33.17 | 2.29 | 7.42 | 32.439999 | 33.49 | 32.439999 | 31895 |
| 1737502500 | 30.8791 | 1.14 | 3.83 | 30.18 | 31.17 | 29.49 | 58807 |
| 1737156900 | 29.74 | 1.46 | 5.16 | 29.51 | 29.9 | 29.51 | 27745 |
| 1737070500 | 28.28 | -0.89 | -3.05 | 30.19 | 30.19 | 28.28 | 3124 |
| 1736984100 | 29.17 | 1.77 | 6.48 | 28.35 | 29.24 | 28.35 | 2280 |
| 1736897700 | 27.3959 | -0.68 | -2.44 | 29.06 | 29.06 | 26.95 | 1446 |
| 1736811300 | 28.08 | -1.08 | -3.69 | 26.94 | 28.13 | 26.94 | 3410 |
| 1736552100 | 29.1552 | -1.6 | -5.22 | 29.66 | 29.66 | 28.55 | 2130 |
| 1736379300 | 30.76 | -0.09 | -0.29 | 31.7 | 31.7 | 30.76 | 733 |
| 1736292900 | 30.8497 | -3.69 | -10.68 | 35.9 | 35.9 | 30.8497 | 3923 |
| 1736206500 | 34.54 | 1.98 | 6.08 | 34.11 | 35.434 | 33.87 | 2912 |
| 1735947300 | 32.56 | 2.41 | 7.99 | 30.76 | 32.56 | 30.76 | 10796 |
| 1735860900 | 30.15 | 1.48 | 5.16 | 29.24 | 30.17 | 28.91 | 3582 |
| 1735688100 | 28.67 | -1.22 | -4.08 | 30.1 | 30.1 | 28.67 | 6557 |
| 1735601700 | 29.89 | 0.18 | 0.61 | 28.86 | 30.51 | 28.63 | 7161 |
| 1735342500 | 29.71 | -1.12 | -3.63 | 30.23 | 30.23 | 29.25 | 1146 |
| 1735256100 | 30.8296 | -0.06 | -0.19 | 30.63 | 31 | 30.63 | 1126 |
| 1735077840 | 30.889 | 0.19 | 0.61 | 31.02 | 31.02 | 30.889 | 295 |
| 1734996900 | 30.7027 | 1.93 | 6.70 | 29.52 | 30.7027 | 29.52 | 1528 |
| 1734737700 | 28.7761 | 1.43 | 5.21 | 28.7601 | 28.89 | 28.5 | 2817 |
| 1734651300 | 27.35 | 0.12 | 0.44 | 27.79 | 27.895 | 27.23 | 1937 |
| 1734564900 | 27.23 | -0.03 | -0.11 | 28.58 | 29.5 | 26.58 | 7887 |
| 1734478500 | 27.26 | -0.63 | -2.26 | 26.82 | 27.26 | 26.055 | 4996 |
| 1734392100 | 27.89 | -0.9 | -3.13 | 28.69 | 28.69 | 27.3386 | 3865 |
| 1734132900 | 28.79 | -1.17 | -3.91 | 30.68 | 30.68 | 28.45 | 702 |
| 1734046500 | 29.96 | -0.81 | -2.63 | 29.93 | 30.03 | 29.62 | 5012 |
| 1733960100 | 30.77 | 1.66 | 5.69 | 29.82 | 31.02 | 29.37 | 4279 |
| 1733873700 | 29.1125 | -1.44 | -4.71 | 30.76 | 31.63 | 28.97 | 4104 |
| 1733787300 | 30.55 | -1.44 | -4.50 | 30.54 | 30.93 | 30.23 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
