1.71
0.14 (8.92%)
0.14 (8.92%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.57
High
3.4661
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 8.92% | 1.71 | 19:35:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5579 | 1.55 | 1.83 | 1.80 | 1.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.70 | 1.78 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,187 | 1,393,737 | $ 1.69 | $ 2,361,615 | - | 0.57 - 3.4661 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:56 | 10 | $ 1.78 | USD |
Period:
Draw Mode:
Titan Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 187.29M | 109.53M | 109.43M | $ 20.22M | $ - | - | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Titan Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6441 | 1.83 | 1.52 | 1.63 | 293,386 | 0.0659 | 4.01% |
| 1 Month | 1.74 | 1.83 | 1.4886 | 1.65 | 404,983 | -0.03 | -1.72% |
| 3 Months | 1.65 | 2.15 | 1.4886 | 1.76 | 776,941 | 0.06 | 3.64% |
| 6 Months | 2.83 | 3.30 | 1.42 | 2.15 | 1,742,574 | -1.12 | -39.58% |
| 1 Year | 0.94 | 3.4661 | 0.57 | 2.00 | 1,693,978 | 0.77 | 81.91% |
| 3 Years | 3.34 | 4.65 | 0.114 | 1.50 | 1,213,763 | -1.63 | -48.8% |
| 5 Years | 5.8597 | 7.75 | 0.114 | 1.51 | 1,182,968 | -4.15 | -70.82% |
Titan Medical Description
| Titan Medical Inc is in the research and development stage and is focused on the continued design and development of robotic-assisted surgical technologies for application in minimally invasive surgery including the development of the Enos robotic single-access surgical system. |
