TMDI

Titan Medical Historical Data

Company Name Stock Ticker Symbol Market Type
Titan Medical Inc TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0055 1.04% 0.5355 13:50:12
Open Price Low Price High Price Close Price Prev Close
0.52 0.52 0.5399 0.53
more quote information »

TMDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52770.560.500.5307641166,8280.00781.48%
1 Month0.54330.640.500.5570164187,588-0.0078-1.44%
3 Months0.460.640.450.540141169,7010.075516.41%
6 Months0.600.640.380.5314118221,969-0.0645-10.75%
1 Year1.541.780.380.8896499379,923-1.00-65.23%
3 Years2.183.46610.1141.361,271,885-1.64-75.44%
5 Years5.85977.750.1141.46984,439-5.32-90.86%

TMDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.53 0.01 1.92% 0.51 0.5362 0.51 136,626
Aug 17 2022 0.52 -0.005 -0.95% 0.512 0.5297 0.512 75,211
Aug 16 2022 0.525 -0.0054 -1.02% 0.5238 0.548 0.503 151,714
Aug 15 2022 0.5304 -0.0076 -1.41% 0.5301 0.56 0.50 212,720
Aug 12 2022 0.538 0.012 2.28% 0.5277 0.56 0.51 257,868
Aug 11 2022 0.526 -0.0275 -4.97% 0.555 0.57 0.50 653,642
Aug 10 2022 0.5535 -0.0863 -13.49% 0.6055 0.6397 0.5515 340,004
Aug 09 2022 0.6398 0.0514 8.74% 0.5871 0.64 0.57 508,263
Aug 08 2022 0.5884 0.0184 3.23% 0.59 0.59 0.56 170,285
Aug 05 2022 0.57 0.0097 1.73% 0.5435 0.571556 0.5373 89,305
Aug 04 2022 0.5603 0.0196 3.62% 0.54 0.5702 0.531 135,637
Aug 03 2022 0.5407 -0.0137 -2.47% 0.56 0.58 0.54 108,914
Aug 02 2022 0.5544 0.0007 0.13% 0.53 0.58 0.53 171,841
Aug 01 2022 0.5537 0.0058 1.06% 0.57 0.57 0.53 86,191
Jul 29 2022 0.5479 -0.0116 -2.07% 0.55 0.568 0.53 235,953
Jul 28 2022 0.5595 0.0094 1.71% 0.56 0.572 0.5455 47,077
Jul 27 2022 0.5501 -0.0009 -0.16% 0.54 0.5766 0.5235 163,655
Jul 26 2022 0.551 -0.0188 -3.3% 0.5631 0.57 0.54545 84,080
Jul 25 2022 0.5698 0.0196 3.56% 0.5451 0.5724 0.5451 69,567
Jul 22 2022 0.5502 -0.0099 -1.77% 0.5433 0.57 0.5433 53,200
Jul 21 2022 0.5601 -0.0024 -0.43% 0.56 0.5763 0.5297 135,400
Jul 20 2022 0.5625 0.0265 4.94% 0.546 0.5625 0.53 172,295
Jul 19 2022 0.536 0.006 1.13% 0.55 0.55 0.5153 211,156
See More Historical Prices »


Your Recent History
NASDAQ
TMDI
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now