TMDI

Titan Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0708 10.66% 0.735 19:52:58
Close Price Low Price High Price Open Price Previous Close
0.70 0.65 0.72 0.6768 0.6642
more quote information »

TMDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.750.6310.6788792432,5450.08513.08%
1 Month0.74310.89720.570.71832716,041-0.0081-1.09%
3 Months0.921.120.570.83902541,010,659-0.185-20.11%
6 Months0.181.750.15030.83634663,034,3170.555308.33%
1 Year1.551.910.1140.79984971,792,281-0.815-52.58%
3 Years5.85977.750.1141.06939,315-5.12-87.46%
5 Years5.85977.750.1141.06939,315-5.12-87.46%

TMDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.70 0.0358 5.39% 0.6768 0.72 0.65 406,386
Sep 24 2020 0.6642 -0.0058 -0.87% 0.65 0.69 0.635 225,637
Sep 23 2020 0.67 -0.03 -4.29% 0.6953 0.72 0.6315 351,321
Sep 22 2020 0.70 0.01 1.45% 0.73 0.73 0.6651 148,602
Sep 21 2020 0.69 0.0225 3.37% 0.66 0.7348 0.631 873,187
Sep 18 2020 0.6675 0.0165 2.53% 0.65 0.70 0.6491 563,978
Sep 17 2020 0.651 0.021 3.33% 0.629 0.684 0.61 782,893
Sep 16 2020 0.63 0.01 1.61% 0.62 0.63 0.58 235,090
Sep 15 2020 0.62 -0.048 -7.19% 0.69 0.69 0.57 1,568,987
Sep 14 2020 0.668 -0.0397 -5.61% 0.7312 0.7312 0.6373 677,951
Sep 11 2020 0.7077 -0.0323 -4.36% 0.74 0.75 0.6801 476,229
Sep 10 2020 0.74 0.00 0.0% 0.74 0.7563 0.7226 570,987
Sep 09 2020 0.74 -0.01 -1.33% 0.75 0.78 0.725 540,656
Sep 08 2020 0.75 -0.0954 -11.28% 0.80 0.8392 0.714 1,472,627
Sep 04 2020 0.8454 0.0424 5.28% 0.8003 0.8454 0.78 478,938
Sep 03 2020 0.803 -0.027 -3.25% 0.82 0.8552 0.793 466,419
Sep 02 2020 0.83 -0.0365 -4.21% 0.8739 0.8972 0.7901 1,078,890
Sep 01 2020 0.8665 0.0795 10.1% 0.8187 0.8689 0.789 1,039,419
Aug 31 2020 0.787 0.037 4.93% 0.75 0.7945 0.73 616,832
Aug 28 2020 0.75 0.00 0.0% 0.7431 0.75 0.73 583,196
Aug 27 2020 0.75 -0.0047 -0.62% 0.75 0.7572 0.7302 395,844
See More Historical Prices »


Your Recent History
NASDAQ
TMDI
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.