Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.58 | 1.64 | 1.62 | 1.60 |
TMDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.6708 | 1.55 | 1.61 | 268,921 | 0.00 | 0.0% |
| 1 Month | 1.54 | 1.69 | 1.525 | 1.60 | 274,583 | 0.06 | 3.9% |
| 3 Months | 1.70 | 1.85 | 1.48 | 1.64 | 401,192 | -0.10 | -5.88% |
| 6 Months | 1.81 | 2.45 | 1.42 | 1.81 | 1,035,083 | -0.21 | -11.6% |
| 1 Year | 0.65 | 3.4661 | 0.635 | 2.11 | 1,617,393 | 0.95 | 146.15% |
| 3 Years | 2.32 | 4.65 | 0.114 | 1.50 | 1,225,977 | -0.72 | -31.03% |
| 5 Years | 5.8597 | 7.75 | 0.114 | 1.51 | 1,148,603 | -4.26 | -72.69% |
TMDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 1.58 | 263,039 |
| Sep 23 2021 | 1.60 | 0.00 | 0.0% | 1.59 | 1.61 | 1.58 | 209,285 |
| Sep 22 2021 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.58 | 185,785 |
| Sep 21 2021 | 1.61 | 0.02 | 1.26% | 1.60 | 1.615 | 1.57 | 247,762 |
| Sep 20 2021 | 1.59 | -0.05 | -3.05% | 1.6708 | 1.6708 | 1.55 | 394,588 |
| Sep 17 2021 | 1.64 | 0.02 | 1.23% | 1.60 | 1.64 | 1.59 | 307,185 |
| Sep 16 2021 | 1.62 | 0.03 | 1.89% | 1.61 | 1.62 | 1.58 | 232,680 |
| Sep 15 2021 | 1.59 | 0.02 | 1.27% | 1.57 | 1.595 | 1.57 | 183,291 |
| Sep 14 2021 | 1.57 | -0.06 | -3.68% | 1.61 | 1.63 | 1.57 | 260,397 |
| Sep 13 2021 | 1.63 | 0.07 | 4.49% | 1.58 | 1.65 | 1.57 | 431,784 |
| Sep 10 2021 | 1.56 | -0.06 | -3.7% | 1.60 | 1.62 | 1.56 | 288,105 |
| Sep 09 2021 | 1.62 | 0.04 | 2.53% | 1.59 | 1.62 | 1.56 | 228,614 |
| Sep 08 2021 | 1.58 | -0.01 | -0.63% | 1.59 | 1.59 | 1.55 | 242,992 |
| Sep 07 2021 | 1.59 | -0.03 | -1.85% | 1.61 | 1.6294 | 1.575 | 288,887 |
| Sep 03 2021 | 1.62 | -0.02 | -1.22% | 1.66 | 1.66 | 1.61 | 234,735 |
| Sep 02 2021 | 1.64 | 0.03 | 1.86% | 1.62 | 1.69 | 1.595 | 562,726 |
| Sep 01 2021 | 1.61 | 0.01 | 0.63% | 1.61 | 1.62 | 1.59 | 194,007 |
| Aug 31 2021 | 1.60 | 0.04 | 2.56% | 1.58 | 1.62 | 1.56 | 276,224 |
| Aug 30 2021 | 1.56 | 0.01 | 0.65% | 1.53 | 1.58 | 1.53 | 185,897 |
| Aug 27 2021 | 1.55 | 0.02 | 1.31% | 1.54 | 1.60 | 1.525 | 262,136 |
| Aug 26 2021 | 1.53 | -0.08 | -4.67% | 1.58 | 1.61 | 1.53 | 306,615 |
| Aug 25 2021 | 1.605 | 0.00 | 0.31% | 1.60 | 1.615 | 1.57 | 256,671 |
