TMDI

Titan Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.60 1.58 1.64 1.62 1.60
more quote information »

TMDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.67081.551.61268,9210.000.0%
1 Month1.541.691.5251.60274,5830.063.9%
3 Months1.701.851.481.64401,192-0.10-5.88%
6 Months1.812.451.421.811,035,083-0.21-11.6%
1 Year0.653.46610.6352.111,617,3930.95146.15%
3 Years2.324.650.1141.501,225,977-0.72-31.03%
5 Years5.85977.750.1141.511,148,603-4.26-72.69%

TMDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.62 0.02 1.25% 1.60 1.64 1.58 263,039
Sep 23 2021 1.60 0.00 0.0% 1.59 1.61 1.58 209,285
Sep 22 2021 1.60 -0.01 -0.62% 1.61 1.61 1.58 185,785
Sep 21 2021 1.61 0.02 1.26% 1.60 1.615 1.57 247,762
Sep 20 2021 1.59 -0.05 -3.05% 1.6708 1.6708 1.55 394,588
Sep 17 2021 1.64 0.02 1.23% 1.60 1.64 1.59 307,185
Sep 16 2021 1.62 0.03 1.89% 1.61 1.62 1.58 232,680
Sep 15 2021 1.59 0.02 1.27% 1.57 1.595 1.57 183,291
Sep 14 2021 1.57 -0.06 -3.68% 1.61 1.63 1.57 260,397
Sep 13 2021 1.63 0.07 4.49% 1.58 1.65 1.57 431,784
Sep 10 2021 1.56 -0.06 -3.7% 1.60 1.62 1.56 288,105
Sep 09 2021 1.62 0.04 2.53% 1.59 1.62 1.56 228,614
Sep 08 2021 1.58 -0.01 -0.63% 1.59 1.59 1.55 242,992
Sep 07 2021 1.59 -0.03 -1.85% 1.61 1.6294 1.575 288,887
Sep 03 2021 1.62 -0.02 -1.22% 1.66 1.66 1.61 234,735
Sep 02 2021 1.64 0.03 1.86% 1.62 1.69 1.595 562,726
Sep 01 2021 1.61 0.01 0.63% 1.61 1.62 1.59 194,007
Aug 31 2021 1.60 0.04 2.56% 1.58 1.62 1.56 276,224
Aug 30 2021 1.56 0.01 0.65% 1.53 1.58 1.53 185,897
Aug 27 2021 1.55 0.02 1.31% 1.54 1.60 1.525 262,136
Aug 26 2021 1.53 -0.08 -4.67% 1.58 1.61 1.53 306,615
Aug 25 2021 1.605 0.00 0.31% 1.60 1.615 1.57 256,671
See More Historical Prices »


Your Recent History
NASDAQ
TMDI
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.