Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 3.64% | 1.71 | 18:32:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.62 | 1.735 | 1.73 | 1.65 |
TMDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.735 | 1.56 | 1.64 | 692,408 | 0.09 | 5.56% |
| 1 Month | 1.94 | 1.97 | 1.42 | 1.65 | 1,024,937 | -0.23 | -11.86% |
| 3 Months | 3.06 | 3.25 | 1.42 | 2.03 | 2,208,198 | -1.35 | -44.12% |
| 6 Months | 0.69 | 3.4661 | 0.6539 | 2.21 | 2,689,552 | 1.02 | 147.83% |
| 1 Year | 0.242 | 3.4661 | 0.2159 | 1.65 | 2,489,475 | 1.47 | 606.61% |
| 3 Years | 5.8597 | 7.75 | 0.114 | 1.50 | 1,214,470 | -4.15 | -70.82% |
| 5 Years | 5.8597 | 7.75 | 0.114 | 1.50 | 1,214,470 | -4.15 | -70.82% |
TMDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 1.73 | 0.08 | 4.85% | 1.66 | 1.735 | 1.62 | 829,511 |
| May 06 2021 | 1.65 | -0.02 | -1.2% | 1.64 | 1.67 | 1.57 | 1,125,172 |
| May 05 2021 | 1.67 | 0.06 | 3.73% | 1.65 | 1.68 | 1.60 | 656,609 |
| May 04 2021 | 1.61 | -0.03 | -1.83% | 1.59 | 1.66 | 1.56 | 693,043 |
| May 03 2021 | 1.64 | 0.00 | 0.0% | 1.64 | 1.66 | 1.58 | 645,701 |
| Apr 30 2021 | 1.64 | -0.02 | -1.2% | 1.62 | 1.66 | 1.61 | 516,961 |
| Apr 29 2021 | 1.66 | -0.03 | -1.78% | 1.73 | 1.73 | 1.56 | 948,841 |
| Apr 28 2021 | 1.69 | 0.07 | 4.32% | 1.60 | 1.71 | 1.58 | 613,597 |
| Apr 27 2021 | 1.62 | -0.06 | -3.57% | 1.70 | 1.70 | 1.60 | 676,119 |
| Apr 26 2021 | 1.68 | 0.10 | 6.33% | 1.61 | 1.68 | 1.5801 | 667,819 |
| Apr 23 2021 | 1.58 | 0.03 | 1.94% | 1.59 | 1.63 | 1.56 | 557,811 |
| Apr 22 2021 | 1.55 | -0.04 | -2.52% | 1.57 | 1.65 | 1.53 | 931,541 |
| Apr 21 2021 | 1.59 | 0.10 | 6.71% | 1.4705 | 1.59 | 1.46 | 784,210 |
| Apr 20 2021 | 1.49 | -0.11 | -6.88% | 1.56 | 1.58 | 1.42 | 1,481,411 |
| Apr 19 2021 | 1.60 | 0.04 | 2.56% | 1.59 | 1.61 | 1.4804 | 966,257 |
| Apr 16 2021 | 1.56 | -0.07 | -4.29% | 1.67 | 1.67 | 1.46 | 2,311,113 |
| Apr 15 2021 | 1.63 | -0.04 | -2.4% | 1.68 | 1.72 | 1.61 | 996,892 |
| Apr 14 2021 | 1.67 | -0.03 | -1.76% | 1.6675 | 1.7599 | 1.6675 | 1,001,528 |
| Apr 13 2021 | 1.70 | -0.01 | -0.58% | 1.71 | 1.765 | 1.6317 | 1,147,606 |
| Apr 12 2021 | 1.71 | -0.11 | -6.04% | 1.81 | 1.81 | 1.66 | 1,917,609 |
| Apr 09 2021 | 1.82 | -0.13 | -6.67% | 1.94 | 1.97 | 1.77 | 2,366,868 |
