Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 |
TMDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.92 | 2.00 | 2.44 | 2,976,680 | -0.68 | -24.2% |
| 1 Month | 2.70 | 3.30 | 2.00 | 2.77 | 3,495,670 | -0.57 | -21.11% |
| 3 Months | 1.38 | 3.4661 | 1.15 | 2.51 | 3,541,958 | 0.75 | 54.35% |
| 6 Months | 0.7569 | 3.4661 | 0.57 | 2.20 | 1,990,070 | 1.37 | 181.41% |
| 1 Year | 0.38 | 3.4661 | 0.114 | 1.37 | 2,513,044 | 1.75 | 460.53% |
| 3 Years | 5.8597 | 7.75 | 0.114 | 1.44 | 1,148,800 | -3.73 | -63.65% |
| 5 Years | 5.8597 | 7.75 | 0.114 | 1.44 | 1,148,800 | -3.73 | -63.65% |
TMDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 2.13 | -0.23 | -9.75% | 2.3471 | 2.4378 | 2.12 | 1,972,501 |
| Feb 24 2021 | 2.36 | 0.02 | 0.85% | 2.405 | 2.47 | 2.26 | 2,092,322 |
| Feb 23 2021 | 2.34 | -0.24 | -9.3% | 2.35 | 2.60 | 2.00 | 5,406,667 |
| Feb 22 2021 | 2.58 | -0.20 | -7.19% | 2.83 | 2.88 | 2.57 | 2,815,979 |
| Feb 19 2021 | 2.78 | 0.09 | 3.35% | 2.81 | 2.92 | 2.72 | 2,595,933 |
| Feb 18 2021 | 2.69 | -0.22 | -7.56% | 2.88 | 2.90 | 2.675 | 2,389,959 |
| Feb 17 2021 | 2.91 | -0.20 | -6.43% | 3.05 | 3.10 | 2.77 | 3,282,666 |
| Feb 16 2021 | 3.11 | 0.07 | 2.3% | 3.12 | 3.25 | 3.015 | 2,173,473 |
| Feb 12 2021 | 3.04 | -0.06 | -1.94% | 3.06 | 3.22 | 2.93 | 2,240,768 |
| Feb 11 2021 | 3.10 | -0.05 | -1.59% | 3.13 | 3.14 | 3.04 | 2,474,002 |
| Feb 10 2021 | 3.15 | -0.08 | -2.48% | 3.20 | 3.23 | 2.85 | 4,941,899 |
| Feb 09 2021 | 3.23 | 0.12 | 3.86% | 3.10 | 3.30 | 3.05 | 3,686,036 |
| Feb 08 2021 | 3.11 | 0.21 | 7.24% | 3.06 | 3.18 | 2.95 | 5,615,397 |
| Feb 05 2021 | 2.90 | 0.15 | 5.45% | 2.80 | 2.99 | 2.79 | 3,918,227 |
| Feb 04 2021 | 2.75 | 0.16 | 6.18% | 2.62 | 2.79 | 2.62 | 3,521,521 |
| Feb 03 2021 | 2.59 | -0.06 | -2.26% | 2.39 | 2.60 | 2.37 | 7,695,889 |
| Feb 02 2021 | 2.65 | 0.15 | 6.0% | 2.53 | 2.67 | 2.45 | 2,681,784 |
| Feb 01 2021 | 2.50 | -0.04 | -1.57% | 2.65 | 2.67 | 2.30 | 3,527,330 |
| Jan 29 2021 | 2.54 | -0.16 | -5.93% | 2.70 | 2.83 | 2.47 | 3,385,377 |
| Jan 28 2021 | 2.70 | -0.07 | -2.53% | 2.83 | 2.92 | 2.41 | 4,552,294 |
| Jan 27 2021 | 2.77 | -0.37 | -11.78% | 2.78 | 3.10 | 2.57 | 7,061,265 |
| Jan 26 2021 | 3.14 | 0.06 | 1.95% | 3.42 | 3.44 | 2.99 | 11,269,736 |
