Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0708 | 10.66% | 0.735 | 19:52:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.65 | 0.72 | 0.6768 | 0.6642 |
TMDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.75 | 0.631 | 0.6788792 | 432,545 | 0.085 | 13.08% |
| 1 Month | 0.7431 | 0.8972 | 0.57 | 0.71832 | 716,041 | -0.0081 | -1.09% |
| 3 Months | 0.92 | 1.12 | 0.57 | 0.8390254 | 1,010,659 | -0.185 | -20.11% |
| 6 Months | 0.18 | 1.75 | 0.1503 | 0.8363466 | 3,034,317 | 0.555 | 308.33% |
| 1 Year | 1.55 | 1.91 | 0.114 | 0.7998497 | 1,792,281 | -0.815 | -52.58% |
| 3 Years | 5.8597 | 7.75 | 0.114 | 1.06 | 939,315 | -5.12 | -87.46% |
| 5 Years | 5.8597 | 7.75 | 0.114 | 1.06 | 939,315 | -5.12 | -87.46% |
TMDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.70 | 0.0358 | 5.39% | 0.6768 | 0.72 | 0.65 | 406,386 |
| Sep 24 2020 | 0.6642 | -0.0058 | -0.87% | 0.65 | 0.69 | 0.635 | 225,637 |
| Sep 23 2020 | 0.67 | -0.03 | -4.29% | 0.6953 | 0.72 | 0.6315 | 351,321 |
| Sep 22 2020 | 0.70 | 0.01 | 1.45% | 0.73 | 0.73 | 0.6651 | 148,602 |
| Sep 21 2020 | 0.69 | 0.0225 | 3.37% | 0.66 | 0.7348 | 0.631 | 873,187 |
| Sep 18 2020 | 0.6675 | 0.0165 | 2.53% | 0.65 | 0.70 | 0.6491 | 563,978 |
| Sep 17 2020 | 0.651 | 0.021 | 3.33% | 0.629 | 0.684 | 0.61 | 782,893 |
| Sep 16 2020 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.58 | 235,090 |
| Sep 15 2020 | 0.62 | -0.048 | -7.19% | 0.69 | 0.69 | 0.57 | 1,568,987 |
| Sep 14 2020 | 0.668 | -0.0397 | -5.61% | 0.7312 | 0.7312 | 0.6373 | 677,951 |
| Sep 11 2020 | 0.7077 | -0.0323 | -4.36% | 0.74 | 0.75 | 0.6801 | 476,229 |
| Sep 10 2020 | 0.74 | 0.00 | 0.0% | 0.74 | 0.7563 | 0.7226 | 570,987 |
| Sep 09 2020 | 0.74 | -0.01 | -1.33% | 0.75 | 0.78 | 0.725 | 540,656 |
| Sep 08 2020 | 0.75 | -0.0954 | -11.28% | 0.80 | 0.8392 | 0.714 | 1,472,627 |
| Sep 04 2020 | 0.8454 | 0.0424 | 5.28% | 0.8003 | 0.8454 | 0.78 | 478,938 |
| Sep 03 2020 | 0.803 | -0.027 | -3.25% | 0.82 | 0.8552 | 0.793 | 466,419 |
| Sep 02 2020 | 0.83 | -0.0365 | -4.21% | 0.8739 | 0.8972 | 0.7901 | 1,078,890 |
| Sep 01 2020 | 0.8665 | 0.0795 | 10.1% | 0.8187 | 0.8689 | 0.789 | 1,039,419 |
| Aug 31 2020 | 0.787 | 0.037 | 4.93% | 0.75 | 0.7945 | 0.73 | 616,832 |
| Aug 28 2020 | 0.75 | 0.00 | 0.0% | 0.7431 | 0.75 | 0.73 | 583,196 |
| Aug 27 2020 | 0.75 | -0.0047 | -0.62% | 0.75 | 0.7572 | 0.7302 | 395,844 |
