TMDI

Titan Medical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 3.64% 1.71 18:32:53
Open Price Low Price High Price Close Price Prev Close
1.66 1.62 1.735 1.73 1.65
more quote information »

TMDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.7351.561.64692,4080.095.56%
1 Month1.941.971.421.651,024,937-0.23-11.86%
3 Months3.063.251.422.032,208,198-1.35-44.12%
6 Months0.693.46610.65392.212,689,5521.02147.83%
1 Year0.2423.46610.21591.652,489,4751.47606.61%
3 Years5.85977.750.1141.501,214,470-4.15-70.82%
5 Years5.85977.750.1141.501,214,470-4.15-70.82%

TMDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.73 0.08 4.85% 1.66 1.735 1.62 829,511
May 06 2021 1.65 -0.02 -1.2% 1.64 1.67 1.57 1,125,172
May 05 2021 1.67 0.06 3.73% 1.65 1.68 1.60 656,609
May 04 2021 1.61 -0.03 -1.83% 1.59 1.66 1.56 693,043
May 03 2021 1.64 0.00 0.0% 1.64 1.66 1.58 645,701
Apr 30 2021 1.64 -0.02 -1.2% 1.62 1.66 1.61 516,961
Apr 29 2021 1.66 -0.03 -1.78% 1.73 1.73 1.56 948,841
Apr 28 2021 1.69 0.07 4.32% 1.60 1.71 1.58 613,597
Apr 27 2021 1.62 -0.06 -3.57% 1.70 1.70 1.60 676,119
Apr 26 2021 1.68 0.10 6.33% 1.61 1.68 1.5801 667,819
Apr 23 2021 1.58 0.03 1.94% 1.59 1.63 1.56 557,811
Apr 22 2021 1.55 -0.04 -2.52% 1.57 1.65 1.53 931,541
Apr 21 2021 1.59 0.10 6.71% 1.4705 1.59 1.46 784,210
Apr 20 2021 1.49 -0.11 -6.88% 1.56 1.58 1.42 1,481,411
Apr 19 2021 1.60 0.04 2.56% 1.59 1.61 1.4804 966,257
Apr 16 2021 1.56 -0.07 -4.29% 1.67 1.67 1.46 2,311,113
Apr 15 2021 1.63 -0.04 -2.4% 1.68 1.72 1.61 996,892
Apr 14 2021 1.67 -0.03 -1.76% 1.6675 1.7599 1.6675 1,001,528
Apr 13 2021 1.70 -0.01 -0.58% 1.71 1.765 1.6317 1,147,606
Apr 12 2021 1.71 -0.11 -6.04% 1.81 1.81 1.66 1,917,609
Apr 09 2021 1.82 -0.13 -6.67% 1.94 1.97 1.77 2,366,868
See More Historical Prices »


Your Recent History
NASDAQ
TMDI
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.