ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TIPT Tiptree Inc

15.97
0.10 (0.63%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.009.0012.600.0010.800.000.00 %00-
7.506.8010.100.008.450.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.105.404.604.250.000.00 %00-
15.001.251.401.401.3250.000.00 %04-
17.500.100.200.450.150.000.00 %013-
20.000.000.050.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.501.551.751.751.650.000.00 %05-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.007.7011.200.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock