
Tiptree Inc is a United States-based company that provides specialty insurance products and related services. It has two reportable segments: Insurance and Mortgage. The insurance segment provides specialty insurance, warranty products and related administration services; and the Mortgage segment or... Tiptree Inc is a United States-based company that provides specialty insurance products and related services. It has two reportable segments: Insurance and Mortgage. The insurance segment provides specialty insurance, warranty products and related administration services; and the Mortgage segment originates, sell and service conventional, conforming agency and government-insured residential mortgage loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 4.62031107045 | 21.86 | 23.91 | 21.025 | 246208 | 22.64051215 | CS |
4 | 2.58 | 12.7156234598 | 20.29 | 23.91 | 18.965 | 126238 | 21.68791676 | CS |
12 | 1.12 | 5.14942528736 | 21.75 | 23.91 | 18.32 | 99460 | 20.93114283 | CS |
26 | 3.75 | 19.6129707113 | 19.12 | 23.91 | 18.32 | 83723 | 20.81524979 | CS |
52 | 6.12 | 36.5373134328 | 16.75 | 23.91 | 15.52 | 84416 | 18.97135355 | CS |
156 | 11 | 92.6705981466 | 11.87 | 23.91 | 9.84 | 76918 | 16.25248493 | CS |
260 | 16.12 | 238.814814815 | 6.75 | 23.91 | 4.45 | 102319 | 13.10133116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.