10.4058
-0.4042 (-3.74%)
-0.4042 (-3.74%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.4042 | -3.74% | 10.4058 | 9.90 | 11.25 | 11.05 | 10.81 | 12:42:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.39 | 10.41 | 0.02 | 0.19% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,603 | 10,940,749 | $ 10.41 | $ 113,868,132 | 12,242,190 | 2.43 - 51.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:25 | 45 | $ 10.39 | USD |
Tilray Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.31B | 124.86M | 119.47M | $ 166.98M | $ - | -3.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tilray News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 11.60 | 7.94 | 10.18 | 27,551,184 | 2.18 | 26.44% |
| 1 Month | 8.28 | 11.60 | 6.65 | 8.81 | 13,153,509 | 2.13 | 25.67% |
| 3 Months | 13.45 | 13.45 | 2.43 | 7.30 | 14,165,167 | -3.04 | -22.63% |
| 6 Months | 20.28 | 22.95 | 2.43 | 9.45 | 8,472,989 | -9.87 | -48.69% |
| 1 Year | 43.89 | 51.03 | 2.43 | 13.34 | 5,055,622 | -33.48 | -76.29% |
| 3 Years | 23.05 | 300.00 | 2.43 | 45.94 | 4,616,859 | -12.64 | -54.86% |
| 5 Years | 23.05 | 300.00 | 2.43 | 45.94 | 4,616,859 | -12.64 | -54.86% |
Tilray Description
| Tilray, headquartered in Nanaimo, Canada, cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a joint venture partnership with AB InBev to develop cannabis-infused drinks. |
