1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Tilray Inc (TLRY)
  7. Quote


Tilray Stock Price

-0.64 (-6.71%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 26,001,700
Bid Price 8.90
Ask Price 10.93
News -
Day High 9.5473


52 Week Range


Day Low 8.69
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -6.71% 8.90 00:00:04
Open Price Low Price High Price Close Price Prev Close
9.51 8.69 9.5473 8.95 9.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
105,785 26,001,700 $ 8.90 $ 231,435,289 - 7.16 - 66.98
Last Trade Time Type Quantity Stock Price Currency
19:59:56 formt 990 $ 8.90 USD


Draw Mode:

Tilray Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.97B 446.16M 454.01M $ 442.12M $ -272.44M -1.61 -5.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -398.92k 3.30%

more financials information »

Tilray News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4310.738.699.8421,041,396-1.53-14.67%
1 Month10.7513.958.6911.5428,151,934-1.85-17.21%
3 Months12.9613.958.6911.3521,709,965-4.06-31.33%
6 Months20.6423.048.6914.0621,751,165-11.74-56.88%
1 Year8.7066.987.1619.4726,567,5320.202.3%
3 Years105.49109.352.4318.3312,765,432-96.59-91.56%
5 Years23.05300.002.4323.3512,068,842-14.15-61.39%

Tilray Description

Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of CBD products through Manitoba Harvest and beer through SweetWater.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.