8.90
-0.64 (-6.71%)
-0.64 (-6.71%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 26,001,700 |
|
|||||
| News | - | ||||||
| Day High | 9.5473 | Low High |
|||||
| Day Low | 8.69 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.64 | -6.71% | 8.90 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 8.69 | 9.5473 | 8.95 | 9.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105,785 | 26,001,700 | $ 8.90 | $ 231,435,289 | - | 7.16 - 66.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | formt | 990 | $ 8.90 | USD |
Period:
Draw Mode:
Tilray Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.97B | 446.16M | 454.01M | $ 442.12M | $ -272.44M | -1.61 | -5.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -398.92k | 3.30% |
Tilray News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.73 | 8.69 | 9.84 | 21,041,396 | -1.53 | -14.67% |
| 1 Month | 10.75 | 13.95 | 8.69 | 11.54 | 28,151,934 | -1.85 | -17.21% |
| 3 Months | 12.96 | 13.95 | 8.69 | 11.35 | 21,709,965 | -4.06 | -31.33% |
| 6 Months | 20.64 | 23.04 | 8.69 | 14.06 | 21,751,165 | -11.74 | -56.88% |
| 1 Year | 8.70 | 66.98 | 7.16 | 19.47 | 26,567,532 | 0.20 | 2.3% |
| 3 Years | 105.49 | 109.35 | 2.43 | 18.33 | 12,765,432 | -96.59 | -91.56% |
| 5 Years | 23.05 | 300.00 | 2.43 | 23.35 | 12,068,842 | -14.15 | -61.39% |
Tilray Description
| Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of CBD products through Manitoba Harvest and beer through SweetWater. |
