15.56
-0.34 (-2.14%)
-0.34 (-2.14%)
Upgrade to Real-Time
Premarket
Low
4.41
High
66.98
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -2.14% | 15.56 | 09:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.56 | 15.57 | 0.01 | 1 | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,613 | 214,820 | 17,715,943 | 4.41 - 66.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:16:51 | 5 | $ 15.56 | USD |
Tilray Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.95B | 446.16M | 165.40M | $ 210.48M | $ -115.55M | -2.32 | -7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -961.43k | 6.20% |
Tilray News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.78 | 19.26 | 15.33 | 17.18 | 23,199,527 | -3.22 | -17.15% |
| 1 Month | 19.88 | 20.68 | 15.17 | 17.54 | 18,426,945 | -4.32 | -21.73% |
| 3 Months | 55.01 | 55.01 | 15.17 | 25.34 | 28,514,156 | -39.45 | -71.71% |
| 6 Months | 8.98 | 66.98 | 6.66 | 22.22 | 31,777,536 | 6.58 | 73.27% |
| 1 Year | 7.50 | 66.98 | 4.41 | 19.02 | 19,784,394 | 8.06 | 107.47% |
| 3 Years | 23.05 | 300.00 | 2.43 | 27.64 | 9,859,859 | -7.49 | -32.49% |
| 5 Years | 23.05 | 300.00 | 2.43 | 27.64 | 9,859,859 | -7.49 | -32.49% |
Tilray Description
| Tilray, headquartered in Nanaimo, Canada, cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a joint venture partnership with AB InBev to develop cannabis-infused drinks. |
