Tilray Stock Price - TLRY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.45 ▼ -0.05 (-0.16%)
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.94% 30.50 31.88 30.28 31.04 30.79 19:40:06
Bid Price Ask Price Spread Spread % News
30.35 30.40 0.05 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,467 1,196,023 $ 31.03 $ 37,107,094 2,339,262 25.09 - 300.00
Last Trade Time Type Quantity Stock Price Currency
19:26:05 formt 150 $ 30.45 USD

Tilray Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.98B 97.64M $ -67.72M -0.83 - 97.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tilray News

Loading Messages....

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.0731.8829.0731.04741M0.431.43%
1 Month30.1133.6625.0929.82162M0.391.30%
3 Months48.0749.4925.0935.96482M-17.57-36.55%
6 Months72.575.6325.0944.32162M-42-57.93%
1 Year117.1430025.0995.39483M-86.64-73.96%
3 Years23.0530020.186.44033M7.4532.32%
5 Years23.0530020.186.44033M7.4532.32%

Tilray Description

Tilray, headquartered in Nanaimo, Canada cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. through a partnership with Authentic Brands Group and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a partnership with AB InBev to develop cannabis-infused drinks.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.