Tilray Stock Price - TLRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.5% 19.83 20.14 19.53 20.00 19.93 14:12:02
Bid Price Ask Price Spread Spread % News
19.82 19.85 0.03 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,854 1,079,166 $ 19.90 $ 21,474,411 1,541,748 19.26 - 120.40
Last Trade Time Type Quantity Stock Price Currency
14:12:02 100 $ 19.83 USD

Tilray Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.94B 97.64M $ -67.72M -0.83 - 97.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 0.50%

more financials information »

Tilray News

Loading Messages....

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.7519.2620.822,365,510-3.75-15.9%
1 Month21.3825.68519.2622.131,541,557-1.55-7.25%
3 Months28.4433.6619.2625.531,617,266-8.61-30.27%
6 Months45.5051.0319.2633.761,629,584-25.67-56.42%
1 Year110.46120.4019.2657.661,910,958-90.63-82.05%
3 Years23.05300.0019.2682.763,206,812-3.22-13.97%
5 Years23.05300.0019.2682.763,206,812-3.22-13.97%

Tilray Description

Tilray, headquartered in Nanaimo, Canada cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. through a partnership with Authentic Brands Group and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a partnership with AB InBev to develop cannabis-infused drinks.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.