1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Tilray Inc (TLRY)
  7. Quote


Tilray Stock Price

-0.005 (-0.05%)
Upgrade to Real-Time
Regular Market
Volume 7,204,373
Bid Price 10.11
Ask Price 10.12
News -
Day High 10.26


52 Week Range


Day Low 9.95
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.05% 10.115 11:25:37
Open Price Low Price High Price Close Price Prev Close
10.20 9.95 10.26 10.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29,705 7,204,373 $ 10.14 $ 73,050,822 - 7.16 - 66.98
Last Trade Time Type Quantity Stock Price Currency
11:25:39 4 $ 10.119 USD


Draw Mode:

Tilray Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.53B 446.16M 454.01M $ 442.12M $ -272.44M -1.61 -6.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -398.92k 3.30%

more financials information »

Tilray News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5311.059.6510.4117,526,242-0.415-3.94%
1 Month10.3813.959.6511.7127,186,573-0.265-2.55%
3 Months13.2413.959.6511.4621,310,139-3.13-23.6%
6 Months17.1023.049.6514.2521,905,798-6.99-40.85%
1 Year9.0066.987.1619.4526,595,4281.1212.39%
3 Years105.49109.352.4318.3712,732,499-95.38-90.41%
5 Years23.05300.002.4323.4212,037,937-12.94-56.12%

Tilray Description

Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of CBD products through Manitoba Harvest and beer through SweetWater.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.