ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thornburg Multi Sector Bond ETF

Thornburg Multi Sector Bond ETF (TMB)

25.064
0.0061
( 0.02% )
Updated: 11:20:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.064
Bid
25.08
Ask
25.10
Volume
205
25.064 Day's Range 25.064
24.82 52 Week Range 25.47
Previous Close
25.0579
Open
25.064
Last Trade
8
@
25.074
Last Trade Time
09:57:22
Average Volume (3m)
23,577
Financial Volume
$ 5,138
VWAP
25.064
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.096-0.38155802861725.1625.1724.82386025.05501462SP
4-0.236-0.93280632411125.325.4724.82676825.29726946SP
120.0290.11583782704225.03525.4724.822357725.27842322SP
260.0290.11583782704225.03525.4724.822357725.27842322SP
520.0290.11583782704225.03525.4724.822357725.27842322SP
1560.0290.11583782704225.03525.4724.822357725.27842322SP
2600.0290.11583782704225.03525.4724.822357725.27842322SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MURAMural Oncology PLC
$ 2.935
(184.95%)
181.74M
OSTOstin Technology Group Company Ltd
$ 1.6787
(110.02%)
6.94M
STBXStarBox Group Holdings Ltd
$ 3.8555
(93.12%)
2.12M
SNYRSynergy CHC Corporation
$ 3.10
(73.18%)
55.01M
SKYESkye Bioscience Inc
$ 2.06
(57.25%)
22.56M
SPRBSpruce Biosciences Inc
$ 0.1372
(-56.36%)
20.69M
APLDApplied Digital Corporation
$ 3.91
(-27.19%)
48.4M
MTVAMetaVia Inc
$ 1.35
(-26.63%)
20.5M
GOVXGeoVax Labs Inc
$ 0.8223
(-23.15%)
859.44k
BULLWebull Corporation
$ 48.60
(-22.73%)
6.67M
DMNDamon Inc
$ 0.0039
(-9.30%)
381.55M
SUNESUNation Energy Inc
$ 0.0354
(23.34%)
340.92M
MURAMural Oncology PLC
$ 2.9219
(183.68%)
181.74M
STSSSharps Technology Inc
$ 0.0331
(-22.12%)
115.82M
LGMKLogicMark Inc
$ 0.011
(-16.03%)
96.21M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Just to be clear as per the SEC link & upon a MBA/CPA reviewing the Offering Circular for Raadr, Inc. (doing business as Telvantis), the offering is priced at a fixed rate of $0.001 per share, with a minimum investment of $10,000 and additional increments of at least $1,000. This offering is conduct
RDAR
wilma6311 wilma6311 4 minutes ago
I was trying to find some information on how it would affect the stock of a current publicly traded company. Do they divide the current outstanding shares into four groups? Obviously they're not going to go through an IPO for all of those. I'm also wondering if this was the purpose of the recent SEC
DJT
janice shell janice shell 4 minutes ago
Seems to me that Bork could've resigned after Jaworski was appointed special counsel. Jaworski was bullet proof after the Sat. Night Massacre; not even Nixon would try it again.

Someone was still needed to head up the DOJ. And that person was Bork. If he'd also resigned, Nixon could h
Ryan_chris Ryan_chris 4 minutes ago
That’s because the Handle changed from @groovyclick to @transferledger.
PNXP
clam man clam man 4 minutes ago
The pending barrage since the new year. But I have a feeling what’s coming down the pipe will be massive and innovative to a level rarely ever seen in the OTC. The South Africa exit was brilliant when looking at the situations going on now. Jeff had the foresight to get out. Seems like he threw a lo
MRES
uber darthium uber darthium 4 minutes ago
Where in the 10Q does it explain those terms ?

The shares , as obviously, mutually agreed, are to be issued in tranches . The first tranche issued is 40m, the 60m will be subsequently issued in additional tranches when agreed by by the parties.

Why doesn’t management
DBMM
Viewmont Viewmont 4 minutes ago
elks, good to see you on the board!
$EMED
EMED
Paulie Cashews Paulie Cashews 5 minutes ago
Yes, I fear Garcia may be permanently disappeared.

If you want to speak with him, you'll have to buy a Ouija® board from Hasbro for $12.99.

adserv.stocksite.com/images/paulie/plusball.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixe
Sammy boy Sammy boy 5 minutes ago
I hope it tanks !
NKE
BeachBum BeachBum 5 minutes ago
Why are you posting 2023 annual?
AHRO
learningcurve2020 learningcurve2020 5 minutes ago
That you, Les?
NWBO
al44 al44 5 minutes ago
So typical-

https://media.gettr.com/group6/getter/2025/04/15/14/a8d30e3d-e72c-6810-6927-8593f177ff0b/88188c011a47c6a068635a010eb7883f_768x0.jpg
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
For anyone considering leveraged ETFs for AIM investing, I highly recommend you take the time to watch the excellent video series from Direxion, one of the leading leveraged ETF providers. They certainly helped me understand the risks and how AIM can help mitigate the buy-and-hold risks identified i
Kyle13 Kyle13 6 minutes ago
I feel that man. Sucks . I hope people are blowing mikes email out the frame .
UMAV
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
John Doe 2024 John Doe 2024 6 minutes ago
More dilution they were so mad the last week they couldn't get any buys lmao. First chance they got today they dumped over a million more shares. Hahaha I love it. Did they fail another recent certification attempt???? Could be the writings on the wall. Fake 15 min test supposedly passed 2 weeks ago
XERI
DewDiligence DewDiligence 6 minutes ago
Biocon’s Eylea biosimilar will launch in US market in 2H26, pursuant to litigation settlement with REGN:

https://www.prnewswire.com/news-releases/biocon-biologics-secures-market-entry-date-for-yesafili-an-interchangeable-biosimilar-to-eylea-in-the-us-302428884.html
BeachBum BeachBum 6 minutes ago
I bought 8 mil a week ago knowing he would file eventually if not on time. Don’t want to be out when this stock picks up steam. A group who pushed another play 1000% is looking at this one hard. I’m guessing we’ll see some of that money soon. AHRO
AHRO
jimmybob jimmybob 6 minutes ago
Morning Rant - Deal or No Deal edition

https://www.optionmillionaires.com/jb-morning-rant-4-15-2025-2/

$SPY $DIA $QQQ
DIA QQQ SPY
BGC2137 BGC2137 6 minutes ago
$Patience will payoff for us TWOH SHAREHOLDERS. We are SUPER GOLDEN! Great opportunity for New Investors to buy up these cheapie shares. TWOH $$$$
PATIENCE TWOH
srinsocal srinsocal 7 minutes ago
LOL, now a 'good' financial report will not actually be significant for BIEL

Bashers going to Bash no matter what BIEL accomplishes.
BIEL
work-n-hard work-n-hard 7 minutes ago
Jumped into this one about 7:05 this morning @ 2.23 and had to run out.
Just added 2.87
PHIO
LowFloatLopes LowFloatLopes 7 minutes ago
It'll probably close around .01-.013 and maybe trade sideways tmrw then BOOM .05 lol 
FITY
boi568 boi568 7 minutes ago
LOL
AVXL