Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,950 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tambourah Metals Ltd | TMB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.27% | 0.08 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.074 | 0.08 | 0.08 | 0.079 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 95,950 | - | 0.067 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 5,530 | AUD 0.083 | AUD |
Tambourah Metals News
Loading Messages....
Historical TMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.085 | 0.07 | 0.081284 | 94,709 | 0.01 | 14.29% |
| 1 Month | 0.075 | 0.085 | 0.067 | 0.075401 | 68,185 | 0.005 | 6.67% |
| 3 Months | 0.079 | 0.105 | 0.067 | 0.084733 | 119,489 | 0.001 | 1.27% |
| 6 Months | 0.13 | 0.185 | 0.067 | 0.114201 | 145,974 | -0.05 | -38.46% |
| 1 Year | 0.105 | 0.39 | 0.067 | 0.186285 | 249,203 | -0.025 | -23.81% |
| 3 Years | 0.245 | 0.39 | 0.067 | 0.207884 | 265,785 | -0.165 | -67.35% |
| 5 Years | 0.245 | 0.39 | 0.067 | 0.207884 | 265,785 | -0.165 | -67.35% |
