
Themes US R and D Champions ETF (USRD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9941 | -3.45173611111 | 28.8 | 29.1833 | 27.71 | 371 | 28.59513836 | SP |
4 | -2.9441 | -9.57430894309 | 30.75 | 31.0756 | 27.71 | 248 | 29.42685594 | SP |
12 | -3.6411 | -11.5785289535 | 31.447 | 31.47 | 27.71 | 212 | 30.06905324 | SP |
26 | -1.2841 | -4.41423169474 | 29.09 | 32.56 | 27.71 | 182 | 30.71669443 | SP |
52 | -1.3641 | -4.6763798423 | 29.17 | 32.56 | 27.12 | 564 | 29.0278693 | SP |
156 | 2.8059 | 11.2236 | 25 | 32.56 | 25 | 752 | 28.62141315 | SP |
260 | 2.8059 | 11.2236 | 25 | 32.56 | 25 | 752 | 28.62141315 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.