Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes US R and D Champions ETF | USRD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.58% | 28.62 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.34 | 28.5801 | 29.34 | 28.62 | 29.08 |
USRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.34 | 28.5801 | 28.97 | 1,551 | -0.33 | -1.14% |
| 1 Month | 27.50 | 29.34 | 27.26 | 28.37 | 1,903 | 1.12 | 4.07% |
| 3 Months | 28.68 | 29.74 | 27.12 | 28.71 | 1,651 | -0.06 | -0.21% |
| 6 Months | 25.00 | 29.74 | 25.00 | 28.21 | 1,406 | 3.62 | 14.48% |
| 1 Year | 25.00 | 29.74 | 25.00 | 28.21 | 1,406 | 3.62 | 14.48% |
| 3 Years | 25.00 | 29.74 | 25.00 | 28.21 | 1,406 | 3.62 | 14.48% |
| 5 Years | 25.00 | 29.74 | 25.00 | 28.21 | 1,406 | 3.62 | 14.48% |
USRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 29.08 | 0.11 | 0.38% | 29.04 | 29.08 | 28.93 | 757 |
| May 21 2024 | 28.97 | -0.05 | -0.16% | 29.02 | 29.02 | 28.94 | 5,910 |
| May 20 2024 | 29.0163 | 0.14 | 0.50% | 28.87 | 29.0163 | 28.87 | 444 |
| May 17 2024 | 28.8716 | 0.01 | 0.02% | 28.87 | 28.8716 | 28.87 | 101 |
| May 16 2024 | 28.865 | -0.06 | -0.20% | 28.95 | 28.95 | 28.82 | 541 |
| May 15 2024 | 28.9226 | 0.47 | 1.66% | 28.59 | 28.9226 | 28.59 | 301 |
| May 14 2024 | 28.4515 | 0.14 | 0.50% | 28.25 | 28.46 | 28.24 | 7,355 |
| May 13 2024 | 28.31 | 0.00 | -0.01% | 28.47 | 28.47 | 28.31 | 3,791 |
| May 10 2024 | 28.3116 | 0.02 | 0.06% | 28.47 | 28.47 | 28.3116 | 377 |
| May 09 2024 | 28.2938 | 0.06 | 0.21% | 28.32 | 28.32 | 28.135 | 1,388 |
| May 08 2024 | 28.2334 | -0.12 | -0.43% | 28.30 | 28.30 | 28.1765 | 1,602 |
| May 07 2024 | 28.3542 | 0.06 | 0.21% | 28.50 | 28.50 | 28.3542 | 4,131 |
| May 06 2024 | 28.2951 | 0.33 | 1.16% | 28.23 | 28.2951 | 28.23 | 3,189 |
| May 03 2024 | 27.97 | 0.17 | 0.61% | 28.19 | 28.19 | 27.97 | 606 |
| May 02 2024 | 27.80 | 0.27 | 0.98% | 27.82 | 27.82 | 27.62 | 4,340 |
| May 01 2024 | 27.5306 | -0.18 | -0.66% | 27.57 | 27.57 | 27.5306 | 100 |
| Apr 30 2024 | 27.7143 | -0.41 | -1.45% | 28.21 | 28.21 | 27.7143 | 100 |
| Apr 29 2024 | 28.1224 | 0.05 | 0.17% | 28.21 | 28.21 | 28.1224 | 100 |
| Apr 26 2024 | 28.0744 | 0.37 | 1.32% | 27.98 | 28.08 | 27.98 | 552 |
| Apr 25 2024 | 27.7074 | -0.18 | -0.65% | 27.32 | 27.7074 | 27.26 | 2,277 |
| Apr 24 2024 | 27.89 | 0.04 | 0.14% | 28.05 | 28.12 | 27.79 | 4,968 |
| Apr 23 2024 | 27.85 | 0.42 | 1.53% | 27.65 | 27.85 | 27.65 | 3,953 |
