ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
144.10
Bid
144.16
Ask
144.34
Volume
316
144.10 Day's Range 144.32
0.00 52 Week Range 0.00
Previous Close
143.56
Open
144.32
Last Trade
166
@
144.1
Last Trade Time
03:48:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STK Latest News

Sun Microsystems Completes Acquisition of StorageTek

Sun's $4.1 Billion Investment in StorageTek Creates New Global Powerhouse in Storage Industry SANTA CLARA, Calif., Aug. 31 /PRNewswire-FirstCall/ -- Sun Microsystems, Inc. (NASDAQ:SUNW) today...

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market Brocade SilkWorm 4100 Switch Enables End-To-End 4 Gbit/sec SAN Solution, Brings Flexibility and Ports On-Demand...

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program Troika, StoreAge and StorageTek Team to Improve SAN Utilization for Disaster Recovery LOUISVILLE...

StorageTek Shines Spotlight On Digital Hollywood Spring 2005

StorageTek Shines Spotlight On Digital Hollywood Spring 2005 Tom Inglefield to Highlight Best Practices for Managing, Storing and Protecting Media Assets WHO: Tom Inglefield, Media and...

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games Storage Leaders Work Day and Night to Store and Archive Medical Images LOUISVILLE, Colo., Nov. 30...

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions Digital Media Solutions Provider Manages Archive of More than 4.5 Million Digital...

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution Solution for IBM DB2 Automates Information Lifecycle Management to Reduce Storage Costs and Improve Operational...

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program 'Prepare Colorado' Campaign Targets Disaster and Emergency Planning LOUISVILLE, Colo...

Listing Particulars

RNS Number:2157U Softbank Corp 14 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has been made to the UK Listing Authority for the...

Listing Particulars

RNS Number:0763U Softbank Corp 09 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has been made to the UK Listing Authority for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
America wins today! And in 4 years we got Don Jr or Eric to keep the presidency in the Trump family!!!
pennypop pennypop 3 minutes ago
You’re right about gambling friend. It’s about Truth. It can never stay hidden yet it remains buried here. The flaws of man’s laws are showing through. I believe He will see justice done. Money no longer matters
HDVY
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
At least I am hoping, make that praying, that Trump can keep all these horrid people OUT OF OUR GOVERNMENT!
Bull_Dolphin Bull_Dolphin 4 minutes ago
OMG! What was I thinking???
KenKong KenKong 4 minutes ago
"Generally acknowledged " by CNN
FNMA
unlimitedgains4 unlimitedgains4 4 minutes ago

Dig yourself deeper you go all the way back into 23 on that board 🤡
HMBL
frankyahoo frankyahoo 4 minutes ago
Maybe unrealistic on my part I realize. It could be a sell the news event or just trade sideways. There. That should cover all the possibilities. Glta
XRPUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
So this SAR parabolic switched bullish at weekly view, that's nice, very nice. $TANH
TANH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Oh come on! You and I both know that Moochelle was the epitome of beauty and class! Hillary is down, er, up there too!
lovethatgreen lovethatgreen 5 minutes ago
Buddy listen to the space call

The market they are after aren't guys wanting to use the free version holy fack
MONI
Eli-316 Eli-316 7 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"From my last week prediction
DJT
ChannelTrader ChannelTrader 7 minutes ago
Bingo my friend, they can't blanket cover future crimes not charged for; going to get real soon and they'll probably leave the country when charged.
how is it a Pardon without a crime
al44 al44 7 minutes ago
Another Door Opens

“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025

If past is prologue, Mr. Trump lacks the acumen to carry out his
DJT
dukeb dukeb 7 minutes ago
We've had this discussion before. I use it because it works!

Sometimes we need to break with tradition and accept modern conveniences. Now please excuse me while I send a telex (my fax machine is on the fritz).
12yearplan 12yearplan 8 minutes ago
Thought Marcus a spiritual figure with all the 'much love' but nope; - still an emancipator.
https://en.wikipedia.org/wiki/Marcus_Garvey
WAMUSHAMU WAMUSHAMU 8 minutes ago
🇺🇸 
COOP
Trooperstocks Trooperstocks 9 minutes ago
Exciting Product Launches Ahead

SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand for environmental
SGTM
Chartmaster Chartmaster 9 minutes ago
Get to work Tom Homan!!!! Send out the scoops!!!!
Trooperstocks Trooperstocks 10 minutes ago
In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions. With a mission t
SGTM
Sunnybank Sunnybank 10 minutes ago
melania tanked the trump token. Both should fuel Bitcoin up and the rising tide will lift all boats IMO.
crazy horse 0 crazy horse 0 10 minutes ago
Thats interesting have to see it play out

According to Politico, his departure comes amid discussions about Ramaswamy potentially filling the U.S. Senate seat vacated by Vice President-elect JD Vance.

Vivek Ramaswamy Is Out at DOGE

https://truthpress.com

Your Recent History

Delayed Upgrade Clock