T Stamp Stock Quote IDAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Stamp Inc (IDAI) Quote

T Stamp Inc (IDAI)

3.01

-0.06

(-1.95%)

Closed February 14 4:00PM

Delayed by 15 minutes

2.84

-0.17

( -5.65% )

Pre Market: 7:02AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.84

Bid

2.70

Ask

2.85

Volume

379,091

0.00 Day's Range 0.00

2.2365 52 Week Range 22.95

Previous Close

3.01

Open

-

Last Trade

Last Trade Time

07:01:43

Average Volume (3m)

21,672,808

Financial Volume

-

VWAP

-

Trust Stamp Partners with Digital Platformer to Strengthen Security in Digital Identity and Financial Services

Trust Stamp and Digital Platformer unite to establish a strategic partnership, delivering an integrated...

Form 8-K - Current report

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form RW - Registration Withdrawal Request

Form 4 - Statement of changes in beneficial ownership of securities

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-8.09061488673	3.09	4.19	2.28	77386	3.01448744	CS
4	-1.94	-40.5857740586	4.78	5.08	2.28	111606	3.65149489	CS
12	-2.5375	-47.1873547187	5.3775	18.75	2.28	21672808	8.72867419	CS
26	-3.61	-55.9689922481	6.45	18.75	2.2365	9921610	8.41027489	CS
52	-18.16	-86.4761904762	21	22.95	2.2365	5439113	8.42509558	CS
156	-297.16	-99.0533333333	300	603.7425	2.2365	2335986	26.0225241	CS
260	-488.41	-99.4218829517	491.25	603.7425	2.2365	2293383	26.06212139	CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?

The current share price of T Stamp is $ 2.84

What is the 1 year trading range for T Stamp share price?

T Stamp has traded in the range of $ 2.2365 to $ 22.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	$ 0.5272 (-26.53%)	10.84M

georgie18

georgie18 1 week ago

Nope...but chart is setup for a move ...🥳Also this... 621,303 shares of Class A Common Stock, par value $0.01 per share (“Class A Common Stock”) issuable upon the exercise of certain warrants issued to Armistice Capital Master Fund Ltd. (“Armistice” or the “Selling Stockholder”) comprised of: (i) up to 414,202 shares of Class A Common Stock issuable upon the exercise of certain warrants (the “2025 Series A Warrants”) at an exercise price of $8.45 per share; and up to 207,101 shares of Class A Common Stock issuable upon the exercise of certain warrants at an exercise price of $8.45 per share (the “ 2025 Series B Warrants”, and collectively with the Series A Warrants, the “2025 Private Placement Warrants”) issued to Armistice in private placement offering consummated on January 8, 2025;

Captain Hi-Top

Captain Hi-Top 1 week ago

Why, did ADAI also get a defense contract?

georgie18

georgie18 2 weeks ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

tw0122

tw0122 1 month ago

$4.86 tiny float maybe one more round before Chinese new year
Bottom feeder chart

crowin

crowin 2 months ago

Trust Stamp to Implement 1-for-15 Reverse Stock Split

TrendTrade2016

TrendTrade2016 2 months ago

ABOUT TO GET DUMPED

Penny2Dime

Penny2Dime 2 months ago

benhor

benhor 2 months ago

$IDAI going super strong

1.0150 +0.1318 (+14.9230%)

benhor

benhor 2 months ago

firebag1

firebag1 2 months ago

you loading elks? i gots a small positionn, might test new highs today

firebag1

firebag1 2 months ago

need more volume...

benhor

benhor 2 months ago

$IDAI LOOKING GOOD 52 WEEK HIGH COMING

glenn1919

glenn1919 2 months ago

idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783

J2003

J2003 2 months ago

New highs today???

J2003

J2003 2 months ago

Let’s test new highs!!!!

benhor

benhor 2 months ago

$IDAI don’t worry will go back up

benhor

benhor 2 months ago

$IDAI chasers going to chase it

benhor

benhor 2 months ago

$IDAI 52 WEEK HIGH COMING

elks

elks 2 months ago

Alright then load up the boat.

kingsransome

kingsransome 2 months ago

how bout $8 then $40 wow wow,,chart it

elks

elks 2 months ago

2 bucks lets go

J2003

J2003 2 months ago

Let’s break $1.5 today!

benhor

benhor 2 months ago

$IDAI POWER HOUR HERE

1.0850 +0.3750 52.82%

LowFloatLopes

LowFloatLopes 2 months ago

I loaded this and HOLO at 9:30 lol what a day

tw0122

tw0122 2 months ago

Penny2Dime

Penny2Dime 2 months ago

benhor

benhor 2 months ago

$IDAI just like predicted stock just hit dollar land and going super strong

1.0396 +0.3296 46.42%

benhor

benhor 2 months ago

$IDAI Patience always payoff folks dollar land just in the corner

0.7699 +0.0599 8.44%

benhor

benhor 2 months ago

$IDAI looking good dollar land on the way folks

0.7504 +0.0404 5.69%

crowin

crowin 2 months ago

glenn1919

glenn1919 2 months ago

idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

glenn1919

glenn1919 2 months ago

IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

crowin

crowin 2 months ago

A dolla will make everyone holla

benhor

benhor 2 months ago

$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way

0.622 +0.052 9.12%

benhor

benhor 2 months ago

$IDAI Dollar Land by Next week if everything going the way they are

0.6395 +0.0493 8.35%

benhor

benhor 2 months ago

$IDAI Fridays is the best time to loading up more

benhor

benhor 2 months ago

$IDAI GOING SUPER STRONG

0.6486 +0.1087 20.13%

benhor

benhor 2 months ago

$IDAI strong buy alert lots of ask slapping happening folks

0.6486 +0.1087 20.13%

glenn1919

glenn1919 2 months ago

IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

benhor

benhor 2 months ago

$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv

chumfm

chumfm 2 months ago

Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.

J2003

J2003 2 months ago

Huge buying blocks are coming here!!!! See all above $1 soon!

J2003

J2003 2 months ago

Dip and rip? Loaded! Let’s go!

Delayed Upgrade Clock