Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Stamp Inc | IDAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0068 | 0.89% | 0.7688 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7501 | 0.73 | 0.7554 | 0.76 | 0.762 |
IDAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.862 | 0.8898 | 0.73 | 0.7970492 | 90,373 | -0.0932 | -10.81% |
| 1 Month | 0.9397 | 1.07 | 0.73 | 0.9223536 | 143,064 | -0.1709 | -18.19% |
| 3 Months | 1.46 | 2.50 | 0.73 | 1.10 | 447,109 | -0.6912 | -47.34% |
| 6 Months | 1.34 | 2.50 | 0.73 | 1.15 | 245,780 | -0.5712 | -42.63% |
| 1 Year | 2.23 | 3.50 | 0.73 | 2.06 | 1,207,434 | -1.46 | -65.52% |
| 3 Years | 32.75 | 40.2495 | 0.73 | 5.44 | 753,855 | -31.98 | -97.65% |
| 5 Years | 32.75 | 40.2495 | 0.73 | 5.44 | 753,855 | -31.98 | -97.65% |
IDAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.76 | -0.002 | -0.26% | 0.7501 | 0.76 | 0.73 | 87,101 |
| Apr 24 2024 | 0.762 | -0.0209 | -2.67% | 0.768 | 0.7883 | 0.76 | 41,189 |
| Apr 23 2024 | 0.7829 | 0.0031 | 0.40% | 0.76 | 0.8052 | 0.76 | 40,551 |
| Apr 22 2024 | 0.7798 | -0.0403 | -4.91% | 0.81 | 0.8181 | 0.7502 | 191,202 |
| Apr 19 2024 | 0.8201 | -0.0174 | -2.08% | 0.82 | 0.837 | 0.802708 | 110,465 |
| Apr 18 2024 | 0.8375 | -0.0127 | -1.49% | 0.862 | 0.8898 | 0.82 | 68,458 |
| Apr 17 2024 | 0.8502 | -0.0823 | -8.83% | 0.93 | 0.9399 | 0.8355 | 152,213 |
| Apr 16 2024 | 0.9325 | -0.0034 | -0.36% | 0.916 | 0.9425 | 0.89 | 127,118 |
| Apr 15 2024 | 0.9359 | -0.0265 | -2.75% | 1.00 | 1.00 | 0.91 | 123,879 |
| Apr 12 2024 | 0.9624 | -0.0476 | -4.71% | 0.98 | 0.9994 | 0.9301 | 122,185 |
| Apr 11 2024 | 1.01 | 0.04 | 4.19% | 0.9547 | 1.05 | 0.9404 | 276,396 |
| Apr 10 2024 | 0.9694 | -0.0006 | -0.06% | 0.96 | 0.97 | 0.9401 | 68,035 |
| Apr 09 2024 | 0.97 | -0.0089 | -0.91% | 0.9899 | 0.9899 | 0.9423 | 91,904 |
| Apr 08 2024 | 0.9789 | 0.0289 | 3.04% | 0.9499 | 1.07 | 0.93 | 268,392 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.9301 | 0.9651 | 0.92 | 85,453 |
| Apr 04 2024 | 0.95 | 0.0302 | 3.28% | 0.9298 | 0.9669 | 0.9001 | 225,995 |
| Apr 03 2024 | 0.9198 | 0.0119 | 1.31% | 0.90 | 0.93 | 0.8501 | 190,914 |
| Apr 02 2024 | 0.9079 | -0.0601 | -6.21% | 0.9385 | 0.968 | 0.895 | 137,949 |
| Apr 01 2024 | 0.968 | 0.0444 | 4.81% | 0.9699 | 0.9789 | 0.93 | 139,712 |
| Mar 28 2024 | 0.9236 | -0.0161 | -1.71% | 0.9397 | 0.9584 | 0.88 | 237,532 |
| Mar 27 2024 | 0.9397 | 0.0497 | 5.58% | 0.8978 | 0.9498 | 0.89 | 320,191 |
| Mar 26 2024 | 0.89 | -0.0198 | -2.18% | 0.90 | 0.932 | 0.89 | 170,737 |
