T Stamp Historical Data - IDAI

Company Name	Stock Ticker Symbol	Market	Type
T Stamp Inc	IDAI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.66%	1.52	07:59:05

Open Price	Low Price	High Price	Close Price	Prev Close
				1.51

IDAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.57	1.77	1.49	1.60	63,271	-0.05	-3.18%
1 Month	1.65	1.77	1.32	1.52	53,487	-0.13	-7.88%
3 Months	1.65	2.50	1.11	1.86	128,364	-0.13	-7.88%
6 Months	2.18	3.50	0.7717	2.15	1,782,136	-0.66	-30.28%
1 Year	3.75	8.70	0.7717	2.56	1,303,719	-2.23	-59.47%
3 Years	32.75	40.2495	0.7717	5.75	846,990	-31.23	-95.36%
5 Years	32.75	40.2495	0.7717	5.75	846,990	-31.23	-95.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	1.51	-0.05	-3.21%	1.52	1.62	1.50	45,226
Dec 04 2023	1.56	-0.09	-5.45%	1.57	1.618	1.49	83,429
Dec 01 2023	1.65	0.00	0.0%	1.68	1.77	1.6001	102,284
Nov 30 2023	1.65	0.11	7.14%	1.61	1.69	1.5942	62,811
Nov 29 2023	1.54	-0.06	-3.75%	1.57	1.60	1.52	22,606
Nov 28 2023	1.60	0.00	0.0%	1.62	1.6499	1.52	30,774
Nov 27 2023	1.60	0.03	1.91%	1.60	1.63	1.51	57,452
Nov 24 2023	1.57	0.06	3.97%	1.50	1.58	1.48	22,178
Nov 22 2023	1.51	0.04	2.72%	1.46	1.5499	1.46	12,898
Nov 21 2023	1.47	0.00	0.33%	1.46	1.5009	1.43	20,660
Nov 20 2023	1.4652	-0.01	-0.66%	1.50	1.50	1.35	42,527
Nov 17 2023	1.475	0.03	1.72%	1.41	1.49	1.41	44,642
Nov 16 2023	1.45	-0.09	-5.84%	1.52	1.52	1.41	30,227
Nov 15 2023	1.54	0.07	4.76%	1.50	1.605	1.45	71,651
Nov 14 2023	1.47	0.06	4.26%	1.46	1.5199	1.40	61,125
Nov 13 2023	1.41	-0.01	-0.7%	1.48	1.48	1.344	19,379
Nov 10 2023	1.42	0.05	3.65%	1.46	1.46	1.37	38,051
Nov 09 2023	1.37	-0.10	-6.8%	1.54	1.54	1.32	70,709
Nov 08 2023	1.47	-0.10	-6.07%	1.65	1.70	1.4301	177,633
Nov 07 2023	1.565	0.16	10.99%	1.42	1.59	1.40	102,131
Nov 06 2023	1.41	0.02	1.44%	1.50	1.50	1.40	55,681