IDAI

T Stamp Historical Data

Company Name Stock Ticker Symbol Market Type
T Stamp Inc IDAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -5.73% 1.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.55 1.37 1.56 1.48 1.57
more quote information »

IDAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.661.241.5033,6430.2419.35%
1 Month1.501.661.141.3917,633-0.02-1.33%
3 Months2.202.201.141.6223,733-0.72-32.73%
6 Months5.008.04991.144.45513,181-3.52-70.4%
1 Year6.558.04991.144.45475,897-5.07-77.4%
3 Years6.558.04991.144.45475,897-5.07-77.4%
5 Years6.558.04991.144.45475,897-5.07-77.4%

IDAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.48 -0.09 -5.73% 1.55 1.56 1.37 58,623
Aug 11 2022 1.57 0.04 2.7% 1.59 1.63 1.57 16,598
Aug 10 2022 1.5287 0.06 4.35% 1.56 1.5844 1.4613 6,871
Aug 09 2022 1.465 0.03 1.74% 1.59 1.59 1.42 39,768
Aug 08 2022 1.44 -0.06 -4.0% 1.66 1.66 1.44 10,368
Aug 05 2022 1.50 0.26 20.97% 1.24 1.59 1.24 94,608
Aug 04 2022 1.24 0.01 0.81% 1.31 1.31 1.24 9,143
Aug 03 2022 1.23 0.04 2.95% 1.19 1.33 1.14 26,271
Aug 02 2022 1.1948 0.00 0.4% 1.23 1.28 1.1948 27,482
Aug 01 2022 1.19 -0.13 -9.85% 1.37 1.37 1.1828 40,429
Jul 29 2022 1.32 -0.01 -0.75% 1.32 1.37 1.2715 10,481
Jul 28 2022 1.33 -0.04 -2.56% 1.33 1.38 1.33 5,197
Jul 27 2022 1.365 0.01 0.74% 1.32 1.3928 1.31 3,379
Jul 26 2022 1.355 -0.05 -3.21% 1.35 1.40 1.31 6,864
Jul 25 2022 1.40 0.00 0.36% 1.35 1.40 1.31 11,856
Jul 22 2022 1.395 -0.06 -3.79% 1.48 1.5099 1.395 6,848
Jul 21 2022 1.45 0.02 1.4% 1.43 1.4632 1.30 10,492
Jul 20 2022 1.43 0.01 0.7% 1.41 1.50 1.41 2,547
Jul 19 2022 1.42 -0.08 -5.33% 1.56 1.56 1.36 15,788
Jul 18 2022 1.50 0.00 0.0% 1.61 1.61 1.44 5,993
Jul 15 2022 1.50 -0.05 -3.23% 1.50 1.56 1.50 1,680
Jul 14 2022 1.5501 0.00 0.01% 1.50 1.607 1.50 5,073
See More Historical Prices »


Your Recent History
NASDAQ
IDAI
T Stamp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now