ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rowe Price Technology ETF

T Rowe Price Technology ETF (TTEQ)

26.0113
0.2536
(0.98%)
Closed December 01 4:00PM
26.0113
0.00
(0.00%)
After Hours: 3:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.0113
Bid
12.95
Ask
38.83
Volume
412
25.8499 Day's Range 26.0113
24.64 52 Week Range 26.65
Previous Close
25.7577
Open
25.87
Last Trade
100
@
26.0113
Last Trade Time
Average Volume (3m)
4,379
Financial Volume
$ 10,650
VWAP
25.8499

TTEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26131.0147572815525.7526.011325.56216325.86769305SP
41.16134.6732394366224.8526.142724.7731292625.65507329SP
120.83133.3014297061225.1826.6524.64437925.51789486SP
260.83133.3014297061225.1826.6524.64437925.51789486SP
520.83133.3014297061225.1826.6524.64437925.51789486SP
1560.83133.3014297061225.1826.6524.64437925.51789486SP
2600.83133.3014297061225.1826.6524.64437925.51789486SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Yup....Still in glitch-mode ; Please forward this info to an appropriate geek ?


Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.adv
skitahoe skitahoe 4 minutes ago
I believe this trial will prove the precursor to many trials for some of the most deadly and debilitating diseases to be able to be done without a control group. All will get the experimental treatment and historical data will establish the goals to be achieved.

The FDA wrote a Journ
NWBO
blackhawks blackhawks 5 minutes ago
David Frum: When making a MAGA cabinet, it's very important to strike a careful balance between billionaires,
sex criminals, Russian assets, anti-vaxxers, and just plain unpleasant people.

https://x.com/davidfrum/status/1862947300588360049?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem
carlson carlson 5 minutes ago
Anybody home???
ICOA
georgejjl georgejjl 5 minutes ago
Expect GREAT NEWS regarding AVXL next week!!!

Good luck and GOD bless,
AVXL
zerosnoop zerosnoop 7 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
uber darthium uber darthium 8 minutes ago
ReSCAMnova

A Semem Lagan company

Semen thanks existing donors that have made generous contributions to his lifestyle
RNVA
zerosnoop zerosnoop 8 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
zerosnoop zerosnoop 9 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
johnydollar johnydollar 10 minutes ago
If anyone is losing sleep over updates........

Good luck.to them ......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
zerosnoop zerosnoop 10 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 11 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 12 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
karlacorn3 karlacorn3 13 minutes ago
What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted. At the same time(s) there were numerous "happy" announcements of new business segments, and sales of additional verticals all while there were no resources or inf
ITUP
zerosnoop zerosnoop 13 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
$GROO $GROO 15 minutes ago
2025 will be a #groovy year $GROO #groovytags #savelives $SANP
2025 will be a #groovy year
GROO SANP
NY1972 NY1972 15 minutes ago
Improved Memory Phenotypes: The reduced stress allows a greater proportion of 1XX CAR T cells to retain central memory and effector memory phenotypes, which are crucial for long-term persistence and functionality.
Lower Cytokine Production: By producing cytokines at more moderate levels, 1XX
FATE
johnydollar johnydollar 16 minutes ago
So are you worried about $DBMM......

Or you are worried about the shareholders........
DBMM
blackhawks blackhawks 16 minutes ago
He was a dead coach walking in my mind at the end of the WA game.
fuagf fuagf 17 minutes ago
Heh, wouldn't be much surprised. lol
jammy32 jammy32 17 minutes ago
Nasrat had insight into future adderal volume when he decided to buy out sungen. The question is what would he have done if the iSight showed that adderal was slowing down. He would have not bought out sungen.

The optics here are terrible. Conflict is terrible.
ELTP
shazam1355 shazam1355 18 minutes ago
Does anyone know if we will be getting a "end of year 2024" Shareholder update letter this year?
LWLG
doc2016 doc2016 18 minutes ago
https://www.yahoo.com/tech/ai-boom-turned-nvidia-trillion-090002985.html?.tsrc=fp_deeplink

jensen talks robotics.
NVDA
fuagf fuagf 18 minutes ago
Secessionists thinking must be on about par with Trump voter thunking. From what you say:

"When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billion

Your Recent History

Delayed Upgrade Clock