T Rowe Price Technology ETF (TTEQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2613 | 1.01475728155 | 25.75 | 26.0113 | 25.56 | 2163 | 25.86769305 | SP |
4 | 1.1613 | 4.67323943662 | 24.85 | 26.1427 | 24.7731 | 2926 | 25.65507329 | SP |
12 | 0.8313 | 3.30142970612 | 25.18 | 26.65 | 24.64 | 4379 | 25.51789486 | SP |
26 | 0.8313 | 3.30142970612 | 25.18 | 26.65 | 24.64 | 4379 | 25.51789486 | SP |
52 | 0.8313 | 3.30142970612 | 25.18 | 26.65 | 24.64 | 4379 | 25.51789486 | SP |
156 | 0.8313 | 3.30142970612 | 25.18 | 26.65 | 24.64 | 4379 | 25.51789486 | SP |
260 | 0.8313 | 3.30142970612 | 25.18 | 26.65 | 24.64 | 4379 | 25.51789486 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.