T Rowe Price Technology ETF (TTEQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2613 | 1.01475728155 | 25.75 | 26.0113 | 25.56 | 1786 | 25.86651131 | SP |
4 | 1.1613 | 4.67323943662 | 24.85 | 26.17 | 24.7731 | 3113 | 25.68482006 | SP |
12 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
26 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
52 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
156 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
260 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.