News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 24.00 | 26.70 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 14.20 | 19.89 | 0.00 % | 0 | 1 |
| 100.00 | 6.70 | 9.40 | 11.41 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.40 | 0.35 | -22.22 % | 16 | 123 |
| 115.00 | 0.05 | 0.85 | 0.04 | -80.00 % | 45 | 1,405 |
| 120.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 6 | 677 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 200 |
| 90.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 105 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.40 | 14.60 | 13.00 | 130.09 % | 1 | 45 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
