News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 24.00 | 26.70 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.70 | 9.40 | 11.41 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 200 |
| 90.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 105 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| 100.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 2 | 269 |
| 105.00 | 0.35 | 0.45 | 0.50 | -16.67 % | 10 | 206 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.20 | 8.10 | 8.78 | 4.52 % | 2 | 110 |
| 120.00 | 11.40 | 14.60 | 13.00 | 130.09 % | 1 | 45 |
| 125.00 | 16.70 | 19.60 | 18.00 | 39.53 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
