Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

6.45

0.00 (0.00%)

Pre Market

Last Updated: 07:00:14

Delayed by 15 minutes

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.85	4.40	7.10	3.625	0.00	0.00 %	0	2	-
5.00	1.25	1.80	3.00	1.525	0.00	0.00 %	0	5	-
7.50	0.90	0.10	0.90	0.50	0.00	0.00 %	0	15	-
10.00	0.25	1.70	0.25	0.975	0.00	0.00 %	0	228	-
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	57	-
15.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	3	-
17.50	0.42	0.50	0.42	0.46	0.00	0.00 %	0	2	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	24	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
7.50	0.70	1.30	0.70	1.00	0.00	0.00 %	0	209	-
10.00	3.20	3.80	1.35	3.50	0.00	0.00 %	0	28	-
12.50	5.40	6.30	3.15	5.85	0.00	0.00 %	0	1	-
15.00	8.20	8.80	5.00	8.50	0.00	0.00 %	0	0	-
17.50	10.40	11.20	0.00	10.80	0.00	0.00 %	0	0	-
20.00	12.60	13.80	0.00	13.20	0.00	0.00 %	0	0	-
22.50	15.70	16.20	13.03	15.95	0.00	0.00 %	0	10	-

Synchronoss Technologies

Delayed Upgrade Clock