SNCR

Synchronoss Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Synchronoss Technologies Inc SNCR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 3.13 0.00 0.00 0.00 3.13 04:32:17
more quote information »

SNCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.403.003.23625,824-0.22-6.57%
1 Month3.284.503.003.60877,418-0.15-4.57%
3 Months3.144.502.173.19650,957-0.01-0.32%
6 Months6.146.512.173.69522,970-3.01-49.02%
1 Year8.129.052.174.68532,791-4.99-61.45%
3 Years16.1417.092.178.30678,746-13.01-80.61%
5 Years46.0849.942.1716.36691,462-42.95-93.21%

SNCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 3.13 -0.10 -3.1% 3.27 3.292 3.102 653,626
Jul 10 2020 3.23 0.01 0.31% 3.25 3.3058 3.00 430,303
Jul 09 2020 3.22 -0.18 -5.29% 3.38 3.38 3.13 788,635
Jul 08 2020 3.40 0.18 5.59% 3.22 3.40 3.04 531,108
Jul 07 2020 3.22 -0.18 -5.29% 3.35 3.39 3.17 725,450
Jul 06 2020 3.40 0.08 2.41% 3.46 3.50 3.29 502,779
Jul 02 2020 3.32 -0.11 -3.21% 3.48 3.57 3.22 439,058
Jul 01 2020 3.43 -0.10 -2.83% 3.53 3.59 3.37 506,187
Jun 30 2020 3.53 0.00 0.0% 3.49 3.57 3.41 348,309
Jun 29 2020 3.53 0.13 3.82% 3.36 3.73 3.30 522,534
Jun 26 2020 3.40 -0.15 -4.33% 3.55 3.614 3.30 1,318,921
Jun 25 2020 3.554 -0.30 -7.81% 3.83 3.86 3.41 1,039,580
Jun 24 2020 3.855 -0.16 -4.09% 3.97 4.12 3.64 1,062,430
Jun 23 2020 4.0196 0.02 0.49% 4.17 4.50 3.885 2,524,362
Jun 22 2020 4.00 0.66 19.76% 3.71 4.19 3.46 3,338,632
Jun 19 2020 3.34 0.27 8.79% 3.04 3.37 3.01 841,273
Jun 18 2020 3.07 0.04 1.32% 3.01 3.15 3.00 392,538
Jun 17 2020 3.03 -0.08 -2.57% 3.11 3.70 3.01 341,842
Jun 16 2020 3.11 0.00 0.0% 3.28 3.6025 3.01 363,373
Jun 15 2020 3.11 0.06 1.97% 2.95 3.205 2.85 339,191
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.