Synchronoss Technologies Historical Data - SNCR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Synchronoss Technologies Inc SNCR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6.01 6.07 5.97 5.99 6.01 16:01:00
more quote information »

SNCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.196.255.86.0450468k-0.18-2.91%
1 Month8.18.785.86.5781653k-2.09-25.80%
3 Months7.979.055.87.3087397k-1.96-24.59%
6 Months6.339.054.966.9530381k-0.32-5.06%
1 Year6.69.054.966.7674347k-0.59-8.94%
3 Years41.8149.944.9614.5659860k-35.8-85.63%
5 Years43.9254.64554.9621.9402690k-37.91-86.32%

SNCR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20196.00-0.01-0.17%5.806.07939,075
Sep 19 20196.01-0.04-0.66%5.926.125379,924
Sep 18 20196.05-0.08-1.31%6.026.15492,278
Sep 17 20196.13-0.04-0.65%6.026.25331,972
Sep 16 20196.17+0.15+2.49%6.1456.22198,250
Sep 13 20196.02+0.01+0.17%5.996.18551,125
Sep 12 20196.01-0.23-3.69%5.956.361,074,939
Sep 11 20196.24+0.05+0.81%6.066.27859,029
Sep 10 20196.19+0.04+0.65%5.956.2199815,007
Sep 09 20196.15-0.35-5.38%6.076.62971,159
Sep 06 20196.50-0.88-11.92%6.1157.252,899,647
Sep 05 20197.38-0.67-8.32%7.358.31251,270,445
Sep 04 20198.05+0.07+0.88%7.9558.17199,244
Sep 03 20197.98+0.02+0.25%7.828.045213,222
Aug 30 20197.96-0.09-1.12%7.868.19142,399
Aug 29 20198.05+0.03+0.37%8.048.30146,858
Aug 28 20198.02-0.09-1.11%7.998.26173,646
Aug 27 20198.11-0.02-0.25%7.888.78455,335
Aug 26 20198.13+0.08+0.99%7.9618.31285,584
Aug 23 20198.05-0.19-2.31%7.998.32317,747
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.