![StoneCo Ltd](/common/images/company/N_STNE.png)
StoneCo Ltd (STNE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.20 | 4.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.45 | 4.00 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.10 | 3.60 | 1.97 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.45 | 1.60 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 212 | - |
12.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.05 | -7.69 % | 4 | 78 | 7/19/2024 |
13.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.10 | -22.22 % | 20 | 302 | 7/19/2024 |
13.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 4 | 59 | 7/19/2024 |
14.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.01 | 14.29 % | 3 | 158 | 7/19/2024 |
14.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 209 | - |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 112 | - |
15.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.82 | 1.80 | 0.82 | 1.31 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 112 | - |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
11.00 | 0.12 | 1.75 | 0.12 | 0.935 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 33 | - |
12.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 38 | - |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 12 | 7/19/2024 |
13.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.03 | 10.00 % | 370 | 67 | 7/19/2024 |
13.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.08 | -11.76 % | 23 | 47 | 7/19/2024 |
14.00 | 0.60 | 3.00 | 0.68 | 1.80 | 0.00 | 0.00 % | 0 | 25 | - |
14.50 | 0.55 | 3.40 | 1.35 | 1.975 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 1.00 | 3.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.30 | 5.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 5.90 | 5.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.