ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,588.11
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. StoneCo Ltd (STNE)

      7. StoneCo Ltd (STNE) Options

      STNE StoneCo Ltd

      16.39
      0.82 (5.27%)
      Apr 27 2024 - Closed
      Delayed by 15 minutes
      STNE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      11.504.706.700.005.700.000.00 %00-
      12.004.104.500.004.300.000.00 %00-
      12.502.405.700.004.050.000.00 %00-
      13.003.305.000.004.150.000.00 %00-
      13.502.804.700.003.750.000.00 %00-
      14.000.552.501.751.5250.000.00 %05-
      14.501.552.401.501.9750.000.00 %01-
      15.000.651.451.341.050.6491.43 %6124/26/2024
      15.500.901.000.930.950.50116.28 %51864/26/2024
      16.000.550.600.550.5750.35175.00 %801564/26/2024
      16.500.200.300.230.250.1076.92 %1824934/26/2024
      17.000.050.150.100.100.05100.00 %416134/26/2024
      17.500.050.050.050.050.000.00 %1594/26/2024
      18.000.050.050.030.05-0.02-40.00 %2404/26/2024
      18.500.040.100.040.070.000.00 %055-
      19.000.050.500.050.2750.000.00 %047-
      19.500.000.500.000.000.000.00 %00-
      20.000.100.500.100.300.000.00 %011-
      20.500.001.000.000.000.000.00 %00-
      21.000.001.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      11.500.000.500.000.000.000.00 %00-
      12.000.000.500.000.000.000.00 %00-
      12.500.000.500.000.000.000.00 %00-
      13.000.050.050.050.050.000.00 %08-
      13.500.050.350.050.200.000.00 %04-
      14.000.050.050.040.05-0.01-20.00 %294/26/2024
      14.500.100.050.030.075-0.07-70.00 %5774/26/2024
      15.000.250.100.250.1750.000.00 %0206-
      15.500.050.100.050.075-0.27-84.38 %681634/26/2024
      16.000.150.200.150.175-0.33-68.75 %191934/26/2024
      16.500.350.450.370.40-0.58-61.05 %7174/26/2024
      17.000.651.100.710.875-0.85-54.49 %17184/26/2024
      17.500.601.700.001.150.000.00 %00-
      18.001.302.401.581.850.000.00 %01-
      18.501.753.400.002.5750.000.00 %00-
      19.002.254.800.003.5250.000.00 %00-
      19.502.955.300.004.1250.000.00 %00-
      20.003.305.800.004.550.000.00 %00-
      20.504.004.700.004.350.000.00 %00-
      21.004.506.700.005.600.000.00 %00-

      Your Recent History

      NASDAQ
      STNE
      StoneCo
      Delayed Upgrade Clock