Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.83 | 04:23:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.83 |
STNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.44 | 15.86 | 15.12 | 15.46 | 4,994,959 | 0.39 | 2.53% |
| 1 Month | 16.69 | 17.93 | 15.12 | 16.20 | 4,979,464 | -0.86 | -5.15% |
| 3 Months | 17.10 | 19.46 | 15.12 | 16.75 | 5,126,133 | -1.27 | -7.43% |
| 6 Months | 9.95 | 19.46 | 9.55 | 15.78 | 5,457,832 | 5.88 | 59.10% |
| 1 Year | 11.48 | 19.46 | 9.335 | 14.19 | 5,087,844 | 4.35 | 37.89% |
| 3 Years | 67.59 | 71.08 | 6.812 | 16.01 | 5,789,379 | -51.76 | -76.58% |
| 5 Years | 27.26 | 95.1172 | 6.812 | 22.31 | 4,476,149 | -11.43 | -41.93% |
STNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.83 | 0.05 | 0.32% | 15.79 | 15.86 | 15.42 | 4,356,728 |
| Apr 23 2024 | 15.78 | 0.51 | 3.34% | 15.27 | 15.84 | 15.22 | 4,193,540 |
| Apr 22 2024 | 15.27 | -0.03 | -0.20% | 15.51 | 15.67 | 15.22 | 5,303,457 |
| Apr 19 2024 | 15.30 | 0.04 | 0.26% | 15.20 | 15.525 | 15.12 | 7,184,570 |
| Apr 18 2024 | 15.26 | 0.01 | 0.07% | 15.44 | 15.74 | 15.18 | 3,936,500 |
| Apr 17 2024 | 15.25 | -0.04 | -0.26% | 15.42 | 15.615 | 15.21 | 4,037,898 |
| Apr 16 2024 | 15.29 | -0.38 | -2.43% | 15.44 | 15.63 | 15.19 | 4,916,618 |
| Apr 15 2024 | 15.67 | -0.45 | -2.79% | 16.13 | 16.30 | 15.62 | 4,999,166 |
| Apr 12 2024 | 16.12 | -0.52 | -3.13% | 16.41 | 16.55 | 15.975 | 3,477,465 |
| Apr 11 2024 | 16.64 | 0.11 | 0.67% | 16.42 | 16.715 | 16.26 | 3,798,680 |
| Apr 10 2024 | 16.53 | -0.75 | -4.34% | 16.74 | 17.23 | 16.37 | 5,017,258 |
| Apr 09 2024 | 17.28 | -0.40 | -2.26% | 17.84 | 17.93 | 17.13 | 4,661,383 |
| Apr 08 2024 | 17.68 | 0.85 | 5.05% | 16.90 | 17.69 | 16.90 | 6,557,470 |
| Apr 05 2024 | 16.83 | -0.02 | -0.12% | 16.83 | 17.02 | 16.5005 | 4,594,624 |
| Apr 04 2024 | 16.85 | 0.53 | 3.25% | 16.50 | 17.32 | 16.50 | 7,904,959 |
| Apr 03 2024 | 16.32 | 0.08 | 0.49% | 16.04 | 16.52 | 16.04 | 3,872,812 |
| Apr 02 2024 | 16.24 | -0.08 | -0.49% | 16.29 | 16.87 | 16.16 | 5,431,397 |
| Apr 01 2024 | 16.32 | -0.29 | -1.75% | 16.68 | 16.96 | 16.29 | 5,656,915 |
| Mar 28 2024 | 16.61 | -0.11 | -0.66% | 16.69 | 16.965 | 16.55 | 4,708,378 |
| Mar 27 2024 | 16.72 | 0.08 | 0.48% | 16.73 | 16.8125 | 16.3104 | 4,912,599 |
| Mar 26 2024 | 16.64 | 0.81 | 5.12% | 16.22 | 17.27 | 16.20 | 8,179,382 |
| Mar 25 2024 | 15.83 | -0.47 | -2.88% | 16.16 | 16.4699 | 15.81 | 3,966,148 |
