News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 3.60 | 1.97 | 0.00 % | 0 | 5 |
| 12.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 212 |
| 12.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 80 |
| 13.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 300 |
| 13.50 | 0.05 | 0.15 | 0.13 | -35.00 % | 4 | 59 |
| 14.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 3 | 158 |
| 14.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 209 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 48 |
| 11.00 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 5 |
| 11.50 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 33 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 12 |
| 13.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 432 |
| 13.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 54 |
| 14.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 25 |
| 14.50 | 0.55 | 3.40 | 1.35 | 0.00 % | 0 | 18 |
| 15.00 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
