ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,546.80
      0.10%
      Dow Jones
      42,579.08
      0.00%
      Brent Oil
      70.175
      1.20%
      Bitcoin
      89,279.82
      -0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. StoneCo Ltd (STNE) Quote

      StoneCo Ltd

      StoneCo Ltd (STNE)

      NASDAQ
      9.51
      0.23
      (2.48%)
      Closed March 06 4:00PM
      Delayed by 15 minutes
      9.59
      0.08
      ( 0.84% )
      Pre Market: 8:00AM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.59
      Bid
      9.46
      Ask
      9.55
      Volume
      794
      0.00 Day's Range 0.00
      7.7223 52 Week Range 17.93
      Market Cap
      2.963B
      Previous Close
      9.51
      Open
      -
      Last Trade
      50
      @
      9.61
      Last Trade Time
      08:00:20
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,146,978
      Shares Outstanding
      308,936,099
      Dividend Yield
      -
      PE Ratio
      1.85
      Earnings Per Share (EPS)
      5.15
      Revenue
      5.86B
      Net Profit
      1.59B

      About StoneCo Ltd

      StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-bas... StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.stone.co
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker STNE. The last closing price for StoneCo was $9.51. Over the last year, StoneCo shares have traded in a share price range of $ 7.7223 to $ 17.93.

      StoneCo currently has 308,936,099 shares outstanding. The market capitalization of StoneCo is $2.94 billion. StoneCo has a price to earnings ratio (PE ratio) of 1.85.

      Ask ADVFN Intelligence (AI)

      StoneCo (STNE) Options Flow Summary

      STNE Options Flow

      Overall Flow

      Bullish

      Net Premium

      383k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      STNE Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 12 2024
      STNE (2.48%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 12 2024
      STNE (2.48%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      September 20 2024
      STNE (2.48%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 22 2024
      STNE (2.48%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 14 2024
      STNE (2.48%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 14 2024
      STNE (2.48%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.55.500550055019.099.65918.6435125953949.24856288CS
      40.384.125950054299.2110.458.643580302819.48409522CS
      120.637.031258.9610.457.722361469788.95075219CS
      26-1.77-15.580985915511.3612.647.722352749749.7453756CS
      52-6.83-41.595615103516.4217.937.7223546912712.15099888CS
      156-0.28-2.836879432629.8719.466.812598524511.62203805CS
      260-26.91-73.726027397336.595.11726.812505096219.37745422CS

      STNE - Frequently Asked Questions (FAQ)

      What is the current StoneCo share price?
      The current share price of StoneCo is $ 9.59
      How many StoneCo shares are in issue?
      StoneCo has 308,936,099 shares in issue
      What is the market cap of StoneCo?
      The market capitalisation of StoneCo is USD 2.94B
      What is the 1 year trading range for StoneCo share price?
      StoneCo has traded in the range of $ 7.7223 to $ 17.93 during the past year
      What is the PE ratio of StoneCo?
      The price to earnings ratio of StoneCo is 1.85
      What is the cash to sales ratio of StoneCo?
      The cash to sales ratio of StoneCo is 0.5
      What is the reporting currency for StoneCo?
      StoneCo reports financial results in BRL
      What is the latest annual turnover for StoneCo?
      The latest annual turnover of StoneCo is BRL 5.86B
      What is the latest annual profit for StoneCo?
      The latest annual profit of StoneCo is BRL 1.59B
      What is the registered address of StoneCo?
      The registered address for StoneCo is 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, GRAND CAYMAN, KY1-1002
      What is the StoneCo website address?
      The website address for StoneCo is www.stone.co
      Which industry sector does StoneCo operate in?
      StoneCo operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SUNESUNation Energy Inc
      $ 0.5172
      (192.04%)
      		154.39M
      HFBLHome Federal Bancorp Inc of Louisiana
      $ 19.85
      (53.88%)
      		5
      BBGIBeasley Broadcast Group Inc
      $ 9.99
      (53.46%)
      		37
      VTVTvTv Therapeutics Inc
      $ 25.00
      (49.88%)
      		4
      LARKLandmark Bancorp Inc
      $ 33.99
      (46.83%)
      		3
      LUNRIntuitive Machines Inc
      $ 7.12
      (-36.77%)
      		3.74M
      SYRESpyre Therapeutics Inc
      $ 13.01
      (-36.54%)
      		70
      ACXPAcurx Pharmaceuticals Inc
      $ 0.465
      (-28.68%)
      		46.14k
      PROVProvident Financial Holdings Inc
      $ 11.20
      (-24.78%)
      		18
      MDCXMedicus Pharma Ltd
      $ 2.30
      (-23.59%)
      		7.88k
      SUNESUNation Energy Inc
      $ 0.5172
      (192.04%)
      		154.39M
      FAMIFarmmi Inc
      $ 0.3015
      (31.89%)
      		43.52M
      PSTVPlus Therapeutics Inc
      $ 2.04
      (41.67%)
      		25.51M
      CTMXCytomX Therapeutics Inc
      $ 0.7828
      (26.81%)
      		22.67M
      ICONIcon Energy Corporation
      $ 0.1665
      (14.83%)
      		14.79M

      STNE Financials

      Financials
      Rendering Error

      STNE Discussion

      View Posts
      Monksdream Monksdream 12 months ago
      STNE 10Q due 3/18
      👍️0
      Mista CPA Mista CPA 2 years ago
      Locked and loaded. Ready for action! Nice to see the upgrade to buy today!
      👍️0
      RFB RFB 2 years ago
      If the pricing action over the last two month and Goldman coming out with sell rating this morning is not enough, dont know what will be. This is an OTC security, nothing more They truly need to kick this company off US markets...makes them look bad. this company is the standard for what a POS company and managemen team look like.
      👍️0
      RFB RFB 3 years ago
      If the stock price over the last year or two and the filings are not fact enough, I dont know what is! Falling from over 80 dollars a share to 8! Along with misstep after misstep - all the financial actions they have failed on (there to read in the filings). This security screams mismanagement and corruption. It honestly does not get much worse than this. And the corrupt management team is abandoning ship so they cannot be held accountable. Truly believe this is the worst security I have ever looked at, researched and honestly thought, what better security could there to be to place a short...only problem is, it is so damn low already, but suspect it will fall into bankruptcy and delist down the road. Every single person in management that made decisions over the past three years should be banned from ever working in leadership again...along with investigated and criminally prosecuted based on the findings of that investigation...but this is in Brasil...LMAO...there is zero oversight...that place is laughingstock. Have quite a few friends down there and that place is the wild west...
      👍️0
      cardvic cardvic 3 years ago
      Where are the facts to support your claims?
      👍️0
      RFB RFB 3 years ago
      Put this origian post up in July and continues to be as true then as it is today. Talk about a complete lack of any competence. This company is the epitome of corrupt incompetence - pure poison. Best part, it is laughable that they are even allowed to exist. Company is on the same level as illegal sweat shops and call centers that scam people out of their money. Brazilian govt needs to move in and close down entire operation and markets need to delist the securities,...clearly apparent this is a money laundering operation for nefarious actors...
      👍️0
      RFB RFB 3 years ago
      The one company you DO NOT want to own. This securit and company are filled with nefarious actors. The ticker is a money laundering service for shorts and the corrupt. Company is in a perpetual free fall. Management does not have a clue - soon will file to delist and disappear back into where they came from, all the while fleecing folks of their investments...Been a while since I have seen this much corruption on open display in the market. More surprising to me is NASDAQ lets them stay listed...
      👍️0
      RFB RFB 3 years ago
      Just a few more percent and back at all time lows. This has and continues to be nothing but a share printing operation on the NASDAQ. Corrupt country, corrupt business and likely just a ponzi scheme....got themselves a web site and that is it...all numbers are likely ficticious and zero accountability.
      👍️0
      RFB RFB 3 years ago
      Dumpster fire still smoldering...headed back to new all time lows. They need to get this moved to the OTC...that is the quality of the shares at this point...
      👍️0
      RFB RFB 3 years ago
      going to close at LOD and keep depreciating back under 7.00 again and likely settle down to around 5.00. Again, nothing but a money laundering operation....Corruption rampant here...
      👍️0
      RFB RFB 3 years ago
      Fights 6 days to gain any traction to have it all erased in one day....this is a share printing machine, nothing more....
      👍️0
      RFB RFB 3 years ago
      A dilution machine....look at the volume it takes to get any movement on this ticker. They consistently churn. Money flow is bottomed out and appears most folks running away...
      👍️0
      KngmAz KngmAz 3 years ago
      Just one (1) year ago (June 21,2021) the stock price of STNE was SEVENTY DOLLARS ($70.00) per share and - Yes - you are reading that right - $70.00 per share and the company is even bigger and more profitable today than it was back then - THINK ABOUT IT!!
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      Please share with everyone what you are basing this statement on. We'd love to hear the analysis.
      👍️0
      KngmAz KngmAz 3 years ago
      LAST CHANCE FOR CHEAPIES - STNE IS GOING UP - WAAAAY UP - DON'T MISS OUT!!
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      In evaluating any information, the source and the track record need to be considered. If the source of such information is extremely poor, as is the case here, the opposite is probably more likely.
      👍️0
      KngmAz KngmAz 3 years ago
      STNE IS A MASSIVE RUNNER and this really is JUST THE BEGINNING - $100.00 COMING SOON (much sooner than you think) - DON'T MISS OUT!!
      👍️0
      KngmAz KngmAz 3 years ago
      Wow - UP - UP and AWAY - JUST THE BEGINNING - DON'T MISS OUT!!
      👍️0
      KngmAz KngmAz 3 years ago
      STNE IS GETTING READY TO EXPLODE UPWARDS - $100.00 COMING SOON - DON'T MISS OUT!!
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      When evaluating any kind of information, you need to consider the track record of the source. Look at how often the sources is right or wrong.
      👍️0
      KngmAz KngmAz 3 years ago
      $100.00 coming for STNE by the end of the year and - No - I am NOT kidding - DON'T MISS OUT!!
      👍️0
      KngmAz KngmAz 3 years ago
      RIGHT BACK UP - HOLD FOR THE GOLD - $20.00 COMING SOON!!
      👍️0
      RFB RFB 3 years ago
      Repositioned themselves and now seeing some real gains, back up to 60 dollars a share...
      👍️0
      retireat40 retireat40 3 years ago
      Ouch
      👍️0
      ALAMO 1 ALAMO 1 3 years ago
      The potential of this stock is off the charts they are by far the premier FINTECH in Brazil. There are also risks and this stock might go lower. I am long and strong 1000 shares at $22. I will hold and average down if it drops below 15 and 10
      Long term I believe the odds are about 80%
      Huge winner this decade 20% death spiral.
      Word to the wise from someone who was wiped out in the tech crash of 2000. Margin is evil get out now,diversify, and hedge with best gold and silver miners.
      Good luck
      👍️0
      ALAMO 1 ALAMO 1 3 years ago
      The potential of this stock is off the charts they are by far the premier FINTECH in Brazil. There are also risks and this stock might go lower. I am long and strong 1000 shares at $22. I will hold and average down if it drops below 15 and 10
      Long term I believe the odds are about 80%
      Huge winner this decade 20% death spiral.
      Word to the wise from someone who was wiped out in the tech crash of 2000. Margin is evil get out now,diversify, and hedge with best gold and silver miners.
      Good luck
      👍️0
      ok2buy ok2buy 3 years ago
      Back in on this one today. Buy on weakness./ok2
      👍️0
      ok2buy ok2buy 3 years ago
      Bought more today on weakness. All the best to the longs./ok2
      👍️0
      ok2buy ok2buy 3 years ago
      Patience required here. Company has acknowledged there were some issues and are making changes. Market in general is also taking a beating with Omicron variant. Still widely held by Institutional investors. I see a double or triple from today's prices. Best of luck to the longs./ok2
      👍️0
      ok2buy ok2buy 3 years ago
      Lots of shares trading hands @ $17.00. Bradesco may have put some pressure on the stock with their $17 PT (price target). As far as I know, that is the lowest PT from any analyst. Best of luck to the longs./ok2
      👍️0
      ok2buy ok2buy 3 years ago
      Nobody wants to purchase a stock and become a bag holder! Let's hope management has a plan./ok2
      👍️0
      ok2buy ok2buy 3 years ago
      STNE - sinking like a STONE! Ouch!/ok2
      👍️0
      WiseYoda WiseYoda 3 years ago
      Sorry wrong page. Please remove previous post. Thanx
      👍️0
      WiseYoda WiseYoda 3 years ago
      JP Morgan: "If Ripple wins SEC lawsuit, XRP is poised for significant adoption" - FinanceFeeds: https://financefeeds.com/jp-morgan-if-ripple-wins-sec-lawsuit-xrp-is-poised-for-significant-adoption/
      👍️0
      WiseYoda WiseYoda 3 years ago
      Good entry level today!
      👍️0
      ok2buy ok2buy 3 years ago
      I bought some to hold today. If the 16 analysts on Refinitiv are even close with their evaluations, this one could be a game changer. Best of luck to the longs. Hope to see you all in a year's time much richer./ok2
      👍️0
      ok2buy ok2buy 3 years ago
      This one is on my radar. Looking to take advantage of market weakness today. Buy the dip and then this looks like one to hold./ok2
      👍️0
      inspectorbdh inspectorbdh 4 years ago
      Does anyone discuss this stock? I only am seeing posts from the end of 2020.
      👍️0
      xray168 xray168 4 years ago
      Great earnings!!!
      👍️0
      xray168 xray168 5 years ago
      Yup... Like the prospects for sure. Like the upcoming merger and believe it will add extreme value to the company in the long haul!
      👍️0
      cardvic cardvic 5 years ago
      https://www.fool.com/investing/2020/06/18/stoneco-disrupting-status-quo-economy-brazil.aspx
      👍️0
      cardvic cardvic 5 years ago
      https://finance.yahoo.com/news/hedge-funds-t-buy-enough-191215109.html
      👍️0
      Deja-Vu Deja-Vu 5 years ago
      Usually bad news comes out on a Friday this is coming out on a Tuesday.

      StoneCo Ltd. (Nasdaq: STNE) (“Stone”) today announces that it will host a conference call to discuss its first quarter 2020 financial results on Tuesday, May 26, 2020 at 5:00pm ET (6:00pm BRT). A press release with first quarter 2020 financial results will be issued after the market closes that same day.
      The conference call can be accessed live over the phone by dialing (412) 317-6346 or (844) 204-8586 from the U.S. Callers from Brazil can dial +55 11 3181-8565. Callers from the UK can dial +44 20 3795-9972. The call will also be webcast live and a replay will be available a few hours after the call concludes. The live webcast and replay will be available on Stone’s investor relations website at https://investors.stone.co/.
      👍️0
      cardvic cardvic 5 years ago
      https://finance.yahoo.com/news/stoneco-stne-report-q4-earnings-150303974.html
      👍️0
      cardvic cardvic 5 years ago
      https://money.cnn.com/quote/forecast/forecast.html?symb=STNE
      👍️0
      NSX NSX 5 years ago
      $STNE....unknown to many, but a 40% gainer is 3-4 months and heading back to $46 next week
      👍️0
      cardvic cardvic 5 years ago
      https://seekingalpha.com/article/4317729-stoneco-facilitating-e-commerce-in-brazil
      👍️0
      NSX NSX 5 years ago
      $STNE... going to $45 in the next 3 weeks!

      undervalued
      👍️0
      NSX NSX 5 years ago
      $STNE....anything below $35 is good. Stay long.
      👍️0
      NSX NSX 6 years ago
      $STNE a few days of consolidating, unless we get the news I see coming.

      Should stay well above $32.22

      Next leg up to $39.02

      NSX-Buy and long hold
      👍️0

      Your Recent History

      NASDAQ
      STNE
      StoneCo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads