StoneCo Stock Price

2.77 (3.93%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
StoneCo Ltd STNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.77 3.93% 73.28 15:24:39
Open Price Low Price High Price Close Price Previous Close
71.52 71.16 74.99 73.28 70.51
Bid Price Ask Price Spread News
72.81 73.25 0.44 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,079 1,464,969 $ 73.05 $ 107,017,169 2,437,470 17.72 - 74.045
Last Trade Time Type Quantity Stock Price Currency
16:45:58 15 $ 73.25 USD

StoneCo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.58B 308.19M 164.19M $ 594.43M $ 165.31M 0.71 121.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

StoneCo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.9374.04568.0871.172,977,8074.356.31%
1 Month56.648974.04550.4063.072,750,00716.6329.36%
3 Months49.1974.04546.6057.712,163,38024.0948.97%
6 Months32.8074.04528.5547.302,884,28840.48123.41%
1 Year39.7674.04517.7239.322,890,32933.5284.31%
3 Years32.0074.04515.7035.622,661,32541.28129.0%
5 Years32.0074.04515.7035.622,661,32541.28129.0%

StoneCo Description

StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.