Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.01% | 108.05 | 109.0894 | 107.50 | 108.21 | 108.04 | 10:32:26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,336 | 190,058 | $ 108.13 | $ 20,551,017 | 921,344 | 99.20 - 207.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:43 | 72 | $ 108.04 | USD |
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.52B | 51.10M | $ 963.10M | 17.51 | 12.10 | 47.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.79M | $ - | 233.55% | 11/13/19 | - | - |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.99 | 110.80 | 102.69 | 105.94 | 1,035,008 | 5.06 | 4.91% |
| 1 Month | 122.85 | 126.13 | 99.20 | 108.16 | 1,148,046 | -14.80 | -12.05% |
| 3 Months | 136.20 | 139.96 | 99.20 | 119.69 | 938,545 | -28.15 | -20.67% |
| 6 Months | 145.13 | 160.98 | 99.20 | 133.63 | 898,739 | -37.08 | -25.55% |
| 1 Year | 207.98 | 207.98 | 99.20 | 147.98 | 769,286 | -99.93 | -48.05% |
| 3 Years | 213.52 | 278.33 | 99.20 | 196.34 | 594,310 | -105.47 | -49.4% |
| 5 Years | 282.40 | 312.00 | 99.20 | 213.25 | 581,673 | -174.35 | -61.74% |
Alliance Data Systems Description
| Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. The private-label services and credit group is financially the company's most important operating segment. |
