Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 124.77 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.23 | 1.0% | 124.77 | 125.74 | 124.11 | 124.49 | 123.54 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,942 | 478,515 | $ 124.93 | $ 59,782,850 | 602,752 | 116.68 - 217.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 133,144 | $ 124.77 | USD |
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.38B | 51.10M | $ 963.10M | 17.51 | 7.70 | 47.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.72M | $ 2.28 | 1.83% | 09/03/19 | 8.00 | 6.60% |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.55 | 125.74 | 120.94 | 123.2984 | 595k | 2.22 | 1.81% |
| 1 Month | 129.59 | 130.9 | 116.68 | 123.6066 | 539k | -4.82 | -3.72% |
| 3 Months | 158.74 | 159.18 | 116.68 | 136.0274 | 998k | -33.97 | -21.40% |
| 6 Months | 161.16 | 166.12 | 116.68 | 141.0855 | 837k | -36.39 | -22.58% |
| 1 Year | 217 | 217.795 | 116.68 | 154.7616 | 715k | -92.23 | -42.50% |
| 3 Years | 203.39 | 278.33 | 116.68 | 200.7466 | 579k | -78.62 | -38.65% |
| 5 Years | 263.66 | 312 | 116.68 | 217.0088 | 572k | -138.89 | -52.68% |
Alliance Data Systems Description
| Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. In 2014, the company acquired Conversant to bolster its digital marketing efforts. The private-label services and credit group is financially the company's most important operating segment. |
