45.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 45.33 | 0.00 | 0.00 | 0.00 | 45.33 | 04:13:53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 45.33 | USD |
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.16B | 47.63M | 41.74M | $ 5.58B | $ 61.95M | 5.21 | 36.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.78M | $ 2.52 | 5.56% | - | - |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.16 | 45.60 | 42.5815 | 44.68 | 899,771 | 1.17 | 2.65% |
| 1 Month | 42.59 | 46.50 | 38.884 | 42.93 | 1,195,122 | 2.74 | 6.43% |
| 3 Months | 35.99 | 66.95 | 35.13 | 47.64 | 1,781,717 | 9.34 | 25.95% |
| 6 Months | 107.29 | 107.71 | 20.51 | 47.38 | 1,777,172 | -61.96 | -57.75% |
| 1 Year | 153.36 | 155.65 | 20.51 | 72.35 | 1,381,568 | -108.03 | -70.44% |
| 3 Years | 238.54 | 278.33 | 20.51 | 127.50 | 829,179 | -193.21 | -81.0% |
| 5 Years | 275.60 | 303.75 | 20.51 | 160.12 | 739,676 | -230.27 | -83.55% |
Alliance Data Systems Description
| Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. The private-label services and credit group is financially the company's most important operating segment. |
