102.30
2.56 (2.57%)
2.56 (2.57%)
Upgrade to Real-Time
Afterhours (Closed)
Low
39.77
High
128.16
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.56 | 2.57% | 102.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.475 | 99.475 | 104.50 | 102.38 | 99.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,007 | 781,887 | $ 103.10 | $ 80,611,424 | - | 39.77 - 128.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:59 | 1 | $ 101.66 | USD |
Period:
Draw Mode:
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.09B | 49.76M | 49.66M | $ 4.52B | $ 748.76M | 4.46 | 6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.26 | 0.84% | 08/12/21 | 20.06k | 7.30% |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.66 | 104.50 | 91.025 | 95.73 | 594,632 | 3.64 | 3.69% |
| 1 Month | 95.01 | 104.50 | 91.025 | 95.71 | 728,477 | 7.29 | 7.67% |
| 3 Months | 106.75 | 108.70 | 87.275 | 96.33 | 680,433 | -4.45 | -4.17% |
| 6 Months | 107.41 | 128.16 | 87.275 | 106.34 | 757,632 | -5.11 | -4.76% |
| 1 Year | 41.63 | 128.16 | 39.77 | 86.84 | 911,846 | 60.67 | 145.74% |
| 3 Years | 248.74 | 248.74 | 20.51 | 93.29 | 980,051 | -146.44 | -58.87% |
| 5 Years | 213.37 | 278.33 | 20.51 | 128.96 | 794,347 | -111.07 | -52.06% |
Alliance Data Systems Description
| Formed by a combination of J.C. Penney's credit card processing unit and The Limited's credit card bank business, Alliance Data Systems is a provider of private label and co-branded credit cards, loyalty programs, and marketing services. The company's most financially significant unit is its credit card business that partners with retailers to jointly market Alliance Data Systems' credit cards to their customers. The company's LoyaltyOne division operates the largest airline miles loyalty program in Canada and offers marketing services to grocery chains in Europe and Asia. |
