Alliance Data Systems Stock Price - ADS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 124.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Alliance Data Systems ADS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.23 1.0% 124.77 125.74 124.11 124.49 123.54 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,942 478,515 $ 124.93 $ 59,782,850 602,752 116.68 - 217.795
Last Trade Time Type Quantity Stock Price Currency
18:29:43 133,144 $ 124.77 USD

Alliance Data Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.38B 51.10M $ 963.10M 17.51 7.70 47.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.72M $ 2.28 1.83% 09/03/19 8.00 6.60%

more financials information »

Alliance Data Systems News

Loading Messages....

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week122.55125.74120.94123.2984595k2.221.81%
1 Month129.59130.9116.68123.6066539k-4.82-3.72%
3 Months158.74159.18116.68136.0274998k-33.97-21.40%
6 Months161.16166.12116.68141.0855837k-36.39-22.58%
1 Year217217.795116.68154.7616715k-92.23-42.50%
3 Years203.39278.33116.68200.7466579k-78.62-38.65%
5 Years263.66312116.68217.0088572k-138.89-52.68%

Alliance Data Systems Description

Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. In 2014, the company acquired Conversant to bolster its digital marketing efforts. The private-label services and credit group is financially the company's most important operating segment.

Your Recent History
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.