Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 103.45 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.16 | -2.96% | 103.45 | 106.87 | 102.84 | 106.87 | 106.61 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,636 | 1,486,284 | $ 103.89 | $ 154,408,945 | 998,445 | 99.20 - 203.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 78,230 | $ 103.45 | USD |
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.76B | 46.06M | $ 963.10M | 17.51 | 12.80 | 42.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.03M | $ 2.28 | 2.20% | 11/13/19 | -2.00 | 6.60% |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.24 | 110.80 | 102.84 | 107.82 | 859,783 | -1.79 | -1.7% |
| 1 Month | 123.05 | 126.13 | 99.20 | 106.93 | 1,160,127 | -19.60 | -15.93% |
| 3 Months | 134.69 | 137.79 | 99.20 | 117.73 | 887,546 | -31.24 | -23.19% |
| 6 Months | 143.56 | 160.98 | 99.20 | 133.09 | 900,226 | -40.11 | -27.94% |
| 1 Year | 198.07 | 203.84 | 99.20 | 147.28 | 773,724 | -94.62 | -47.77% |
| 3 Years | 211.19 | 278.33 | 99.20 | 195.91 | 594,508 | -107.74 | -51.02% |
| 5 Years | 285.46 | 312.00 | 99.20 | 212.79 | 582,017 | -182.01 | -63.76% |
Alliance Data Systems Description
| Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. The private-label services and credit group is financially the company's most important operating segment. |
