Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 112.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.12 | -0.98% | 112.91 | 114.48 | 112.68 | 114.25 | 114.03 | 18:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,157 | 576,474 | $ 113.38 | $ 65,360,576 | 715,349 | 99.20 - 182.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 119,827 | $ 112.91 | USD |
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.20B | 46.06M | $ 963.10M | 17.51 | 13.50 | 42.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.97M | $ - | 223.19% | 11/13/19 | - | - |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.42 | 115.62 | 110.06 | 112.68 | 682,646 | 1.49 | 1.34% |
| 1 Month | 110.90 | 115.62 | 108.02 | 111.53 | 632,956 | 2.01 | 1.81% |
| 3 Months | 106.35 | 115.62 | 99.20 | 106.62 | 865,638 | 6.56 | 6.17% |
| 6 Months | 150.39 | 160.98 | 99.20 | 124.73 | 963,108 | -37.48 | -24.92% |
| 1 Year | 167.86 | 182.95 | 99.20 | 138.57 | 812,607 | -54.95 | -32.74% |
| 3 Years | 236.29 | 278.33 | 99.20 | 188.21 | 610,255 | -123.38 | -52.22% |
| 5 Years | 289.61 | 312.00 | 99.20 | 206.32 | 592,025 | -176.70 | -61.01% |
Alliance Data Systems Description
| Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. The private-label services and credit group is financially the company's most important operating segment. |
