26.44
-0.05 (-0.19%)
-0.05 (-0.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems | ADS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.49 | 25.635 | 28.70 | 28.41 | 26.49 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,010 | 1,419,626 | $ 26.62 | $ 37,796,513 | 1,885,399 | 20.51 - 182.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:58:31 | 20 | $ 26.44 | USD |
Alliance Data Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.26B | 47.63M | $ 963.10M | 5.21 | 5.40 | 44.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.26M | $ 2.52 | 9.51% | 02/13/20 | - | - |
Alliance Data Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.77 | 38.03 | 25.635 | 32.50 | 1,708,144 | -9.28 | -25.94% |
| 1 Month | 71.26 | 74.61 | 20.51 | 38.51 | 2,204,378 | -44.77 | -62.83% |
| 3 Months | 111.42 | 115.62 | 20.51 | 64.61 | 1,404,050 | -84.93 | -76.23% |
| 6 Months | 122.65 | 126.13 | 20.51 | 82.58 | 1,113,836 | -96.16 | -78.4% |
| 1 Year | 177.18 | 182.95 | 20.51 | 109.81 | 988,319 | -150.69 | -85.05% |
| 3 Years | 249.75 | 278.33 | 20.51 | 166.11 | 680,673 | -223.26 | -89.39% |
| 5 Years | 290.87 | 312.00 | 20.51 | 189.57 | 636,615 | -264.38 | -90.89% |
Alliance Data Systems Description
| Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. The private-label services and credit group is financially the company's most important operating segment. |
