Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Group Inc | SOGP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.05% | 2.70 | 14:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.75 | 2.62 |
SOGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.7261 | 2.60 | 17,369 |
| May 17 2024 | 2.68 | 0.03 | 1.13% | 2.60 | 2.7499 | 2.60 | 30,492 |
| May 16 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.65 | 2.53 | 12,665 |
| May 15 2024 | 2.58 | -0.07 | -2.64% | 2.66 | 2.66 | 2.57 | 7,982 |
| May 14 2024 | 2.65 | 0.01 | 0.38% | 2.57 | 2.6864 | 2.57 | 12,485 |
| May 13 2024 | 2.64 | 0.01 | 0.38% | 2.55 | 2.65 | 2.55 | 27,001 |
| May 10 2024 | 2.63 | 0.02 | 0.77% | 2.66 | 2.68 | 2.51 | 20,431 |
| May 09 2024 | 2.61 | -0.01 | -0.38% | 2.5799 | 2.62 | 2.55 | 10,713 |
| May 08 2024 | 2.6199 | 0.08 | 3.15% | 2.54 | 2.65 | 2.54 | 5,855 |
| May 07 2024 | 2.54 | -0.05 | -1.93% | 2.57 | 2.71 | 2.53 | 34,298 |
| May 06 2024 | 2.59 | -0.07 | -2.64% | 2.50 | 2.71 | 2.50 | 10,190 |
| May 03 2024 | 2.6601 | -0.11 | -3.97% | 2.84 | 2.84 | 2.44 | 24,585 |
| May 02 2024 | 2.77 | -0.03 | -1.07% | 3.00 | 3.00 | 2.75 | 6,741 |
| May 01 2024 | 2.80 | 0.03 | 1.08% | 2.77 | 2.97 | 2.72 | 12,211 |
| Apr 30 2024 | 2.77 | -0.14 | -4.76% | 2.80 | 2.8301 | 2.76 | 8,897 |
| Apr 29 2024 | 2.9083 | -0.10 | -3.38% | 2.93 | 2.99 | 2.8235 | 7,717 |
| Apr 26 2024 | 3.01 | 0.18 | 6.36% | 2.82 | 3.06 | 2.80 | 18,062 |
| Apr 25 2024 | 2.83 | -0.16 | -5.35% | 2.97 | 2.97 | 2.83 | 6,369 |
| Apr 24 2024 | 2.99 | -0.15 | -4.78% | 3.07 | 3.10 | 2.83 | 47,135 |
| Apr 23 2024 | 3.14 | 0.10 | 3.29% | 3.00 | 3.20 | 3.00 | 9,433 |
| Apr 22 2024 | 3.04 | -0.09 | -2.88% | 3.13 | 3.36 | 3.01 | 13,161 |
