News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 1.9 | 0.01 | 0.53 | 1.89 | 1.92 | 1.88 | 10902 |
| 1724366100 | 1.89 | -0.05 | -2.68 | 1.85 | 1.9172 | 1.85 | 2817 |
| 1724279700 | 1.942 | 0.04 | 1.94 | 1.91 | 1.97 | 1.9043 | 1584 |
| 1724193300 | 1.905 | -0.03 | -1.30 | 1.93 | 1.93 | 1.905 | 1226 |
| 1724106900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 1.93 | 787 |
| 1723847700 | 1.94 | -0 | -0.04 | 1.93 | 1.96 | 1.93 | 1520 |
| 1723761300 | 1.9407 | 0.01 | 0.55 | 1.86 | 1.9757 | 1.86 | 2956 |
| 1723674900 | 1.9301 | -0.01 | -0.51 | 1.925 | 1.94 | 1.925 | 9514 |
| 1723588500 | 1.94 | 0.06 | 3.18 | 1.87 | 1.9837 | 1.87 | 1809 |
| 1723502100 | 1.8803 | 0.04 | 2.19 | 1.89 | 1.915 | 1.84 | 7034 |
| 1723242900 | 1.84 | -0.02 | -1.08 | 1.8 | 1.87 | 1.8 | 906 |
| 1723156500 | 1.86 | -0.02 | -1.06 | 1.88 | 1.88 | 1.825 | 5466 |
| 1723070100 | 1.88 | 0.04 | 2.17 | 1.87 | 1.9196 | 1.8201 | 1461 |
| 1722983700 | 1.84 | -0.04 | -2.13 | 1.8 | 1.89 | 1.7 | 11437 |
| 1722897300 | 1.88 | -0.18 | -8.74 | 1.94 | 1.94 | 1.72 | 36615 |
| 1722638100 | 2.06 | -0.05 | -2.14 | 2.1 | 2.1046999 | 2 | 43200 |
| 1722551700 | 2.105 | 0 | 0.24 | 2.19 | 2.19 | 2.1 | 11832 |
| 1722465300 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 9929 |
| 1722378900 | 2.1 | -0.02 | -0.94 | 2.1 | 2.116 | 2.1 | 2201 |
| 1722292500 | 2.12 | 0.02 | 0.95 | 2.11 | 2.22 | 2.11 | 10374 |
| 1722033300 | 2.1 | -0.03 | -1.18 | 2.1 | 2.1399 | 2.1 | 4027 |
| 1721946900 | 2.125 | -0.01 | -0.24 | 2.14 | 2.165 | 2.11 | 7841 |
| 1721860500 | 2.1302 | -0.06 | -2.95 | 2.14 | 2.18 | 2.1302 | 1599 |
| 1721774100 | 2.195 | -0.06 | -2.44 | 2.195 | 2.195 | 2.19 | 258 |
| 1721687700 | 2.25 | -0.01 | -0.44 | 2.33 | 2.33 | 2.19 | 8506 |
| 1721428500 | 2.2599999 | 0.06 | 2.73 | 2.35 | 2.35 | 2.19 | 7527 |
| 1721342100 | 2.2 | -0.02 | -0.68 | 2.2 | 2.23 | 2.2 | 1896 |
| 1721255700 | 2.215 | 0.05 | 2.55 | 2.13 | 2.24 | 2.13 | 5264 |
| 1721169300 | 2.16 | 0 | 0.00 | 2.12 | 2.34 | 2.12 | 22183 |
| 1721082900 | 2.16 | -0.08 | -3.57 | 2.21 | 2.235 | 2.14 | 8536 |
| 1720823700 | 2.2399 | -0.05 | -2.32 | 2.25 | 2.25 | 2.18 | 11938 |
| 1720737300 | 2.293 | -0.04 | -1.59 | 2.25 | 2.4 | 2.16 | 63204 |
| 1720650900 | 2.33 | 0.03 | 1.29 | 2.33 | 2.33 | 2.2599999 | 4127 |
| 1720564500 | 2.3003 | -0.07 | -2.94 | 2.25 | 2.37 | 2.25 | 9003 |
| 1720478100 | 2.37 | -0.12 | -4.82 | 2.4 | 2.4 | 2.3285 | 5892 |
| 1720218900 | 2.49 | 0.19 | 8.26 | 2.35 | 2.49 | 2.27 | 18960 |
| 1720040640 | 2.3 | 0.16 | 7.48 | 2.1 | 2.58 | 2.1 | 26183 |
| 1719959700 | 2.14 | 0.03 | 1.42 | 2.1 | 2.14 | 2.1 | 2273 |
| 1719873300 | 2.11 | -0.01 | -0.47 | 2.07 | 2.17 | 2.07 | 6453 |
| 1719614100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719527700 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.09 | 3041 |
| 1719441300 | 2.17 | 0.04 | 1.88 | 2.08 | 2.17 | 2.05 | 9649 |
| 1719354900 | 2.13 | 0.03 | 1.43 | 2.11 | 2.14 | 2.1046 | 4602 |
| 1719268500 | 2.1 | -0.04 | -1.87 | 2.11 | 2.196 | 2.1 | 5251 |
| 1719009300 | 2.14 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1001 | 8792 |
| 1718922900 | 2.15 | 0 | 0.00 | 2.1 | 2.1503 | 2.1 | 5221 |
| 1718750100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.11 | 7985 |
| 1718663700 | 2.14 | -0.01 | -0.47 | 2.19 | 2.22 | 2.14 | 6526 |
| 1718404500 | 2.15 | -0.05 | -2.27 | 2.21 | 2.27 | 2.12 | 5728 |
| 1718318100 | 2.2 | -0.03 | -1.35 | 2.21 | 2.27 | 2.18 | 11152 |
| 1718231700 | 2.23 | 0.01 | 0.45 | 2.22 | 2.265 | 2.22 | 3321 |
| 1718145300 | 2.22 | -0.04 | -1.77 | 2.32 | 2.32 | 2.22 | 6418 |
| 1718058900 | 2.2599 | -0.02 | -0.88 | 2.3 | 2.3275 | 2.255 | 5803 |
| 1717799700 | 2.2799999 | -0.01 | -0.41 | 2.27 | 2.33 | 2.27 | 13344 |
| 1717713300 | 2.2894 | -0.07 | -2.99 | 2.39 | 2.39 | 2.27 | 42978 |
| 1717626900 | 2.36 | 0.01 | 0.43 | 2.45 | 2.45 | 2.29 | 12967 |
| 1717540500 | 2.35 | 0.07 | 3.07 | 2.3 | 2.38 | 2.3 | 7903 |
| 1717454100 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.33 | 2.25 | 9670 |
| 1717194900 | 2.33 | -0.04 | -1.69 | 2.31 | 2.35 | 2.295 | 17233 |
| 1717108500 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.35 | 2602 |
| 1717022100 | 2.38 | -0.03 | -1.24 | 2.45 | 2.4796999 | 2.3407 | 9240 |
| 1716935700 | 2.41 | -0.13 | -5.02 | 2.5099999 | 2.575 | 2.3101 | 26211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
