ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

17.59
-0.31
(-1.73%)
Closed January 22 4:00PM
17.39
-0.20
( -1.14% )
Pre Market: 4:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.505.055.154.855.10-0.75-13.39 %114171/22/2025
13.004.554.654.604.60-0.30-6.12 %283821/22/2025
13.504.054.154.204.10-0.20-4.55 %233401/22/2025
14.003.553.653.703.60-0.25-6.33 %1831,3081/22/2025
14.503.053.153.203.10-0.20-5.88 %692,1171/22/2025
15.002.472.712.602.59-0.33-11.26 %1,2755,7441/22/2025
15.501.882.122.192.00-0.24-9.88 %5544,3161/22/2025
16.001.481.631.601.555-0.32-16.67 %1,9286,1701/22/2025
16.501.111.161.141.135-0.30-20.83 %1,7694,7351/22/2025
17.000.700.730.700.715-0.35-33.33 %4,2978,5191/22/2025
17.500.390.400.390.395-0.28-41.79 %12,5879,2981/22/2025
18.000.190.200.190.195-0.22-53.66 %18,15812,9921/22/2025
18.500.090.100.090.095-0.15-62.50 %10,96611,7721/22/2025
19.000.040.050.040.045-0.09-69.23 %4,8808,6841/22/2025
19.500.020.030.030.025-0.05-62.50 %2,3413,6901/22/2025
20.000.010.020.020.015-0.02-50.00 %4,43212,0311/22/2025
20.500.010.020.010.015-0.03-75.00 %3461,1231/22/2025
21.000.010.010.010.01-0.01-50.00 %5972,5201/22/2025
21.500.010.010.010.010.000.00 %761111/22/2025
22.000.010.010.010.010.000.00 %91,4861/22/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.010.010.010.010.000.00 %23,0411/22/2025
13.000.010.010.010.01-0.01-50.00 %1134,2031/22/2025
13.500.010.010.010.010.000.00 %692,1001/22/2025
14.000.010.020.010.0150.000.00 %7652,3921/22/2025
14.500.010.010.010.010.000.00 %7553,6841/22/2025
15.000.010.020.010.015-0.02-66.67 %1,04012,6221/22/2025
15.500.010.030.010.02-0.02-66.67 %1,07211,6231/22/2025
16.000.020.030.020.025-0.02-50.00 %6,3758,1011/22/2025
16.500.050.060.060.055-0.01-14.29 %9,0788,8281/22/2025
17.000.120.130.120.125-0.02-14.29 %15,4517,8151/22/2025
17.500.290.310.300.300.0311.11 %6,8555,6731/22/2025
18.000.600.630.600.6150.0917.65 %3,3192,9961/22/2025
18.500.991.081.001.0350.1416.28 %2841,0461/22/2025
19.001.431.481.421.4550.1814.52 %3311371/22/2025
19.501.511.971.941.740.2917.58 %921431/22/2025
20.002.402.702.322.550.209.43 %291821/22/2025
20.502.703.052.922.875-0.08-2.67 %8131/22/2025
21.003.254.253.503.750.237.03 %941/22/2025
21.503.454.503.903.9750.267.14 %951/22/2025
22.004.354.805.504.5750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
 20.49
(173.20%)
164.53k
FBNCFirst Bancorp
$ 67.00
(52.62%)
205
KOPNKopin Corporation
$ 2.035
(38.44%)
3.98M
XCURExicure Inc
$ 14.10
(35.97%)
20.07k
TLSATiziana Life Sciences Ltd
$ 0.987
(23.85%)
697.06k
CPBICentral Plains Bancshares Inc
$ 10.01
(-31.67%)
4
TSBKTimberland Bancorp Inc
$ 21.01
(-27.63%)
4
XNCRXencor Inc
$ 15.01
(-27.38%)
1
UBFOUnited Security Bancshares
$ 7.21
(-27.25%)
15
NAMSNewAmsterdam Pharma Company NV
$ 17.01
(-27.21%)
2
KOPNKopin Corporation
$ 2.035
(38.44%)
3.98M
HEPAHepion Pharmaceuticals Inc
$ 0.1525
(12.96%)
2.81M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3397
(6.49%)
2.18M
ASSTAsset Entities Inc
$ 1.63
(19.85%)
2.16M
SHViShares Short Treasury Bond ETF
$ 110.38
(0.02%)
1.63M

SOFI Discussion

View Posts
ranchhand71 ranchhand71 1 day ago
Countdown to January 27th conference call and more good news. More partnerships coming..higher margins coming and increased outlook . Probably need to wait 6 months more for inkling of international opportunities. IMHO -THAT will dramatically expand TAM and add $ 10 per share to SOFI price over next 12 months. Might not be a shocker if their strong historical relationship with Goldman Sachs plays a part. Too many investors and analysts take a short term view … excellent times ahead
👍️ 1
JJ8 JJ8 2 days ago
The chart is looking good. Let's see if this momentum in price breakout takes share price into the $20's
👍️ 1 😁 1
double_m double_m 2 days ago
Up almost 10% for the day! Rest of the month will be very interesting for $SOFI!!!
πŸ‘οΈ0
fwb fwb 2 days ago
https://www.marketbeat.com/instant-alerts/fy2024-earnings-forecast-for-sofi-issued-by-william-blair-2025-01-17/
SoFi Technologies, Inc. (NASDAQ:SOFI -xxxxxx) - Equities research analysts at William Blair issued their FY2024 earnings per share estimates for SoFi Technologies in a research report issued on Wednesday, January 15th. William Blair analyst A. Jeffrey anticipates that the company will earn $0.12 per share for the year. William Blair currently has a "Outperform" rating on the stock. The consensus estimate for SoFi Technologies' current full-year earnings is $0.12 per share. William Blair also issued estimates for SoFi Technologies' Q4 2024 earnings at $0.04 EPS, Q1 2025 earnings at $0.05 EPS, Q2 2025 earnings at $0.06 EPS, Q3 2025 earnings at $0.09 EPS, Q4 2025 earnings at $0.09 EPS, FY2025 earnings at $0.29 EPS and FY2026 earnings at $0.46 EPS.
A number of other equities analysts also recently issued reports on the company. Keefe, Bruyette & Woods restated an "underperform" rating and issued a $8.00 price target (up from $7.00) on shares of SoFi Technologies in a research note on Thursday, January 2nd. Citigroup boosted their price target on SoFi Technologies from $12.50 to $18.00 and gave the company a "buy" rating in a research note on Tuesday. Barclays boosted their target price on shares of SoFi Technologies from $8.00 to $9.00 and gave the company an "equal weight" rating in a research report on Wednesday, October 30th. Jefferies Financial Group lifted their target price on SoFi Technologies from $12.00 to $13.00 and gave the company a "buy" rating in a research report on Tuesday, October 29th. Finally, Mizuho upped their price target on SoFi Technologies from $14.00 to $16.00 and gave the stock an "outperform" rating in a research report on Tuesday, November 19th. Four analysts have rated the stock with a sell rating, five have assigned a hold rating and five have given a buy rating to the company. Based on data from MarketBeat.com, the stock has an average rating of "Hold" and an average target price of $11.71.
πŸ‘οΈ0
fwb fwb 6 days ago
You are correct, A lot of positive sentiment ... Keep it going.....
👍️ 1
double_m double_m 6 days ago
$SOFI analytical breakdown. A lot of positive sentiment everywhere you look!

1 High-Potential Stock to Turn $10,000 into $1 Million
πŸ‘οΈ0
fwb fwb 6 days ago
I love the post here.
Maybe many work for a analytic firm and they are trying to get attention for their firm.........
I don't think so..
anyway, most if not all These EXPERTS hardly hit the nail on the head,
They just give the investor a starting point to do their DD
But the posters here know this... I hope,
πŸ‘οΈ0
JJ8 JJ8 7 days ago
Sofi share price Double Top Breakout on 16-Jan-2025. GLTA

PS: Sofi share price doing better than what is predicted by The Economy Forecast Agency at this time.
👍️ 2
fwb fwb 2 weeks ago
SOFI STOCK PRICE PREDICTION 2025, 2026, 2027-2029
The Economy Forecast Agency
https://longforecast.com/sofi-stock

ABOUT US
The Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time.
👍️ 1
ranchhand71 ranchhand71 3 weeks ago
Expecting positive news on the January 27 presentation
πŸ‘οΈ0
ranchhand71 ranchhand71 1 month ago
If you study the proxy you will see a HUGE incentive for executive team to get stock to $24,$35 or $46 by June 2027. An acquisition triggers β€œchange of control β€œ provision and they do very very well. Do not be surprised if services, accelerated cross selling and increased margins provide results EXCEEDING analysis expectations.
πŸ‘οΈ0
mauiguy2 mauiguy2 1 month ago
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
πŸ‘οΈ0
ranchhand71 ranchhand71 1 month ago
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
πŸ‘οΈ0
jayinbaker327 jayinbaker327 1 month ago
This looks like it will be a very good long term play.
πŸ‘οΈ0
fwb fwb 1 month ago
Selling shares Happens around this time of the year
It's beginning to look a lot like XMAS
πŸ‘οΈ0
harr449 harr449 1 month ago
Rishel has been selling a lot of SOFI shares this year.

Form 144’s filed.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SOFI, new 52 week high
πŸ‘οΈ0
BigHeis BigHeis 1 month ago
Wow, great article!!  SOFI doing so many good things.  Shorties no longer holding this stock how which they did for so long.  Anthony Noto, CEO is very good at seeing and adding value to this company.  I predict good things to come over the next three years.  Can't wait to see what is coming.  Another new press release out "10 million members getting their money right with SOFI"

https://www.businesswire.com/news/home/20241217647367/en/10-Million-Members-Now-Getting-Their-Money-Right-with-SoFi

πŸ‘οΈ0
JJ8 JJ8 1 month ago
Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA
πŸ‘οΈ0
JPetroInc JPetroInc 1 month ago
SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SOFI, close to the 52/week high of 16.61
Every dip has been an opportunity to buy
πŸ‘οΈ0
JJ8 JJ8 1 month ago
Sofi share price Double Top Breakout on 12-Dec-2024.GLTA
πŸ‘οΈ0
JJ8 JJ8 1 month ago
Sofi share price Double Bottom Breakdown on 6-Dec-2024. BLTA
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Sofi share price Double Top Breakout on 29-Nov-2024.
Cheers GLTY & GLTA
👍️ 1
BigHeis BigHeis 2 months ago
Excellent find.  I 100% agree with your post and look forward to additional profits in this stock.  The position Anthony has put SOFI in is prime time position.  Look for M & A activity to greatly increase going forward.  Go SOFI!!
πŸ‘οΈ0
ranchhand71 ranchhand71 2 months ago
For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acquisition price would get more than $870 million. Goldman Sachs and Blackstone might be potential partners? Noto recently said SOFI was in the best position ever. Analysts consensus is way too low. Watch as the next few quarters exceed expectations. Be patient as long term shareholders share the potential upside that CEO Noto seeks over the next two years….
👍️ 1
Monksdream Monksdream 2 months ago
SOFI, new 52 week high
πŸ‘οΈ0
fwb fwb 2 months ago
Scott Bessent the NEW PICK for Treasury Secretary may help the growth of SoFi
πŸ‘οΈ0
fwb fwb 2 months ago
SoFi seems to have plenty of head room.....
Up we go....
JMO
πŸ‘οΈ0
fwb fwb 2 months ago
Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?
πŸ‘οΈ0
JJ8 JJ8 2 months ago
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.
πŸ‘οΈ0
BigHeis BigHeis 2 months ago
Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby!  Fully support him and SOFI.  As the fed cuts rates, thing get even better for SOFI.  This is all in my humble opinion of course.  Been in it since $4.85
πŸ‘οΈ0
ranchhand71 ranchhand71 2 months ago
Look for SOFI to do several more partnerships with the likes of Blackrock, Merrill and maybe Goldman in 2025.
πŸ‘οΈ0
JJ8 JJ8 2 months ago
You're welcome.

I'm in since $7.68

Cheers & GLTY
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
I'm in since yesterday.
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Sofi share price Double Top Breakout today, on 19-Nov-2024. GLTA

PS: Another ATH today in my Port is now developing.
πŸ‘οΈ0
fwb fwb 2 months ago
For all those AI TECHIES,
PLTR is down a few bucks.
The TECH FUNDS have easy pickings before Nov 25th, when PLTR jumps to the NAZ
πŸ‘οΈ0
fwb fwb 2 months ago
Was trying to add more at a Lower buy point than my last $13.1698 buy.
Looks like that is not going to happen for now..
My DCA now is now under $14.00......
I'm happy......
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Sofi share price Low Pole Reversal today on 15-Nov-2024. GLTA
πŸ‘οΈ0
fwb fwb 2 months ago
Keep selling......
looking to ADD MORE
πŸ‘οΈ0
fwb fwb 2 months ago
added more @$13.1698
πŸ‘οΈ0
fwb fwb 2 months ago
FWIW
SOFI Stock:
Can It Keep Soaring Post-UBS Conference on Nov 15?
CLICK WATCH ON YOUTUBE if having problems viewing here
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Sofi share price Long Tail Up on 11-Nov-2024. Be aware of it. However, chart is looking good, and,

Momentum for SOFI is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

The last 10-days have seen significant volume in SOFI, with average daily volume above the average for the last year. Today's volume is no exception; with 83,188,062 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 2:23 PM ET Monday, 11/11/2024.

GLTA
πŸ‘οΈ0
fwb fwb 2 months ago
Consolidated Investment Group LLC Has $1.09 Million Stock Holdings in SoFi Technologies, Inc. (NASDAQ:SOFI)
https://www.marketbeat.com/instant-alerts/consolidated-investment-group-llc-purchases-75000-shares-of-sofi-technologies-inc-nasdaqsofi-2024-11-11/
πŸ‘οΈ0
fwb fwb 2 months ago
Should have waited,
But that's the way it goes
Same thing happen with PLTR when I got in the $20.00 range
πŸ‘οΈ0
fwb fwb 2 months ago
I'm In FINALLY at $14.17 earlier today....
LET IT RIDE
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 2 months ago
Can't argue here..

Sofi definitely making moves. I won't bet against sofi currently. Especially with Trump coming into office. He completely changes the game.

You win here. Congratulations on your gains.

Go $NU! 😁
πŸ‘οΈ0
infamous infamous 2 months ago
are you EVER tired of being wrong??? you thought this would NEVER hit 10.00 again. lmao byebye
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Finally,

I've been waiting for her good news... for a long time, lol.

Cheers, Happy Weekend & GLTY
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SOFI, new 52 week high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock