ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOFI SoFi Technologies Inc

6.81
-0.26 (-3.68%)
After Hours
Last Updated: 19:43:02
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.004.506.904.935.70-0.32-6.10 %9006/13/2024
2.504.005.604.374.800.000.00 %9006/13/2024
3.003.505.953.994.7250.123.10 %9036/13/2024
3.503.005.453.524.2250.051.44 %3016/13/2024
4.002.534.603.053.5650.000.00 %01-
4.502.034.452.423.240.000.00 %02-
5.000.651.901.891.275-0.33-14.86 %3196/13/2024
5.501.051.851.301.45-0.43-24.86 %4216/13/2024
6.000.701.000.830.85-0.27-24.55 %972686/13/2024
6.500.220.330.300.275-0.33-52.38 %1,3361,9616/13/2024
7.000.020.030.020.025-0.11-84.62 %18,23638,3306/13/2024
7.500.010.010.010.01-0.01-50.00 %2,67335,8056/13/2024
8.000.010.010.010.010.000.00 %615,7736/13/2024
8.500.010.010.010.010.000.00 %06,218-
9.000.010.010.010.010.000.00 %02,791-
9.500.010.010.010.010.000.00 %06,919-
10.000.010.010.010.010.000.00 %01,302-
10.500.060.750.060.4050.000.00 %0334-
11.000.010.010.010.010.000.00 %086-
11.500.010.210.010.110.000.00 %07-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.000.210.000.000.000.00 %00-
3.500.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.210.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %098-
5.500.050.010.050.030.000.00 %0833-
6.000.010.010.010.010.000.00 %62,0656/13/2024
6.500.010.010.010.010.000.00 %5045,9356/13/2024
7.000.150.250.190.200.13216.67 %9,68219,1576/13/2024
7.500.661.140.660.900.2353.49 %5482,6836/13/2024
8.001.001.351.161.1750.2324.73 %1281566/13/2024
8.501.342.671.672.0050.2517.61 %10146/13/2024
9.001.932.862.192.3950.2714.06 %24496/13/2024
9.501.982.852.832.4150.4820.43 %116/13/2024
10.002.894.203.093.5450.000.00 %00-
10.503.504.750.004.1250.000.00 %00-
11.003.956.250.005.100.000.00 %00-
11.504.555.750.005.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock