SoFi Technologies Inc (SOFI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 5.15 | 4.85 | 5.10 | -0.75 | -13.39 % | 11 | 417 | 1/22/2025 |
13.00 | 4.55 | 4.65 | 4.60 | 4.60 | -0.30 | -6.12 % | 28 | 382 | 1/22/2025 |
13.50 | 4.05 | 4.15 | 4.20 | 4.10 | -0.20 | -4.55 % | 23 | 340 | 1/22/2025 |
14.00 | 3.55 | 3.65 | 3.70 | 3.60 | -0.25 | -6.33 % | 183 | 1,308 | 1/22/2025 |
14.50 | 3.05 | 3.15 | 3.20 | 3.10 | -0.20 | -5.88 % | 69 | 2,117 | 1/22/2025 |
15.00 | 2.47 | 2.71 | 2.60 | 2.59 | -0.33 | -11.26 % | 1,275 | 5,744 | 1/22/2025 |
15.50 | 1.88 | 2.12 | 2.19 | 2.00 | -0.24 | -9.88 % | 554 | 4,316 | 1/22/2025 |
16.00 | 1.48 | 1.63 | 1.60 | 1.555 | -0.32 | -16.67 % | 1,928 | 6,170 | 1/22/2025 |
16.50 | 1.11 | 1.16 | 1.14 | 1.135 | -0.30 | -20.83 % | 1,769 | 4,735 | 1/22/2025 |
17.00 | 0.70 | 0.73 | 0.70 | 0.715 | -0.35 | -33.33 % | 4,297 | 8,519 | 1/22/2025 |
17.50 | 0.39 | 0.40 | 0.39 | 0.395 | -0.28 | -41.79 % | 12,587 | 9,298 | 1/22/2025 |
18.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.22 | -53.66 % | 18,158 | 12,992 | 1/22/2025 |
18.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.15 | -62.50 % | 10,966 | 11,772 | 1/22/2025 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.09 | -69.23 % | 4,880 | 8,684 | 1/22/2025 |
19.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 2,341 | 3,690 | 1/22/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 4,432 | 12,031 | 1/22/2025 |
20.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 346 | 1,123 | 1/22/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 597 | 2,520 | 1/22/2025 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 111 | 1/22/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,486 | 1/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 3,041 | 1/22/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 113 | 4,203 | 1/22/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 2,100 | 1/22/2025 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 765 | 2,392 | 1/22/2025 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 755 | 3,684 | 1/22/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,040 | 12,622 | 1/22/2025 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,072 | 11,623 | 1/22/2025 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 6,375 | 8,101 | 1/22/2025 |
16.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 9,078 | 8,828 | 1/22/2025 |
17.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.02 | -14.29 % | 15,451 | 7,815 | 1/22/2025 |
17.50 | 0.29 | 0.31 | 0.30 | 0.30 | 0.03 | 11.11 % | 6,855 | 5,673 | 1/22/2025 |
18.00 | 0.60 | 0.63 | 0.60 | 0.615 | 0.09 | 17.65 % | 3,319 | 2,996 | 1/22/2025 |
18.50 | 0.99 | 1.08 | 1.00 | 1.035 | 0.14 | 16.28 % | 284 | 1,046 | 1/22/2025 |
19.00 | 1.43 | 1.48 | 1.42 | 1.455 | 0.18 | 14.52 % | 331 | 137 | 1/22/2025 |
19.50 | 1.51 | 1.97 | 1.94 | 1.74 | 0.29 | 17.58 % | 92 | 143 | 1/22/2025 |
20.00 | 2.40 | 2.70 | 2.32 | 2.55 | 0.20 | 9.43 % | 29 | 182 | 1/22/2025 |
20.50 | 2.70 | 3.05 | 2.92 | 2.875 | -0.08 | -2.67 % | 8 | 13 | 1/22/2025 |
21.00 | 3.25 | 4.25 | 3.50 | 3.75 | 0.23 | 7.03 % | 9 | 4 | 1/22/2025 |
21.50 | 3.45 | 4.50 | 3.90 | 3.975 | 0.26 | 7.14 % | 9 | 5 | 1/22/2025 |
22.00 | 4.35 | 4.80 | 5.50 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.