Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 5.05 | 5.25 | 4.65 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.55 | 4.80 | 4.03 | 4.675 | 0.00 | 0.0 % | 0 | 15 | - |
| 3.50 | 4.00 | 4.25 | 3.95 | 4.125 | 0.21 | 5.61 % | 1 | 0 | 6/06/2023 |
| 4.00 | 3.60 | 3.70 | 3.60 | 3.65 | 0.35 | 10.77 % | 11 | 217 | 6/06/2023 |
| 4.50 | 3.00 | 3.25 | 3.15 | 3.125 | 0.39 | 14.13 % | 37 | 251 | 6/06/2023 |
| 5.00 | 2.56 | 2.72 | 2.63 | 2.64 | 0.33 | 14.35 % | 252 | 1,391 | 6/06/2023 |
| 5.50 | 2.08 | 2.15 | 2.18 | 2.115 | 0.39 | 21.79 % | 353 | 3,986 | 6/06/2023 |
| 6.00 | 1.61 | 1.72 | 1.66 | 1.665 | 0.38 | 29.69 % | 1,567 | 7,538 | 6/06/2023 |
| 6.50 | 1.10 | 1.18 | 1.16 | 1.14 | 0.37 | 46.84 % | 1,529 | 7,706 | 6/06/2023 |
| 7.00 | 0.66 | 0.68 | 0.68 | 0.67 | 0.30 | 78.95 % | 7,137 | 15,845 | 6/06/2023 |
| 7.50 | 0.29 | 0.30 | 0.30 | 0.295 | 0.14 | 87.5 % | 33,052 | 26,590 | 6/06/2023 |
| 8.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.05 | 83.33 % | 31,055 | 30,080 | 6/06/2023 |
| 8.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 4,000 | 6,254 | 6/06/2023 |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.0 % | 1,880 | 6,853 | 6/06/2023 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 2,495 | 4,451 | 6/06/2023 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 37 | 3,253 | 6/06/2023 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 947 | - |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 236 | - |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 181 | - |
| 12.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 22 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 4,137 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 50 | 10,045 | 6/06/2023 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 145 | 3,930 | 6/06/2023 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 917 | 5,676 | 6/06/2023 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,516 | 8,884 | 6/06/2023 |
| 7.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 10,157 | 11,456 | 6/06/2023 |
| 7.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.26 | -65.0 % | 13,310 | 3,023 | 6/06/2023 |
| 8.00 | 0.45 | 0.48 | 0.45 | 0.465 | -0.34 | -43.04 % | 1,640 | 482 | 6/06/2023 |
| 8.50 | 0.88 | 0.96 | 0.89 | 0.92 | -0.39 | -30.47 % | 119 | 199 | 6/06/2023 |
| 9.00 | 1.30 | 1.46 | 1.35 | 1.38 | -0.46 | -25.41 % | 28 | 32 | 6/06/2023 |
| 9.50 | 1.79 | 1.95 | 1.95 | 1.87 | -0.26 | -11.76 % | 20 | 17 | 6/06/2023 |
| 10.00 | 2.25 | 2.46 | 2.60 | 2.355 | 0.00 | 0.0 % | 0 | 5 | - |
| 10.50 | 2.76 | 2.95 | 2.98 | 2.855 | -0.32 | -9.7 % | 14 | 8 | 6/06/2023 |
| 11.00 | 3.25 | 3.50 | 3.35 | 3.375 | -0.70 | -17.28 % | 74 | 0 | 6/06/2023 |
| 11.50 | 3.75 | 4.00 | 4.15 | 3.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.25 | 4.50 | 0.00 | 4.375 | 0.00 | 0.0 % | 0 | 0 | - |
