ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

13.98
0.05
( 0.36% )
Updated: 10:25:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.004.955.054.855.00-0.13-2.61 %21,28609:38:48
9.504.454.554.524.500.225.12 %11,49210:00:31
10.003.954.053.954.000.123.13 %73,36510:13:28
10.503.453.553.253.500.000.00 %01,296-
11.002.973.052.973.01-0.05-1.66 %103,23410:24:02
11.502.472.642.512.5550.135.46 %81,29910:09:24
12.001.982.021.952.00-0.09-4.41 %1623,02610:19:40
12.501.491.521.511.5050.010.67 %614,79310:24:52
13.001.031.071.031.050.033.00 %2783,39810:24:33
13.500.640.670.650.6550.023.17 %8274,01810:24:27
14.000.360.380.370.370.025.71 %3,25315,89010:25:17
14.500.180.190.190.1850.000.00 %1,40615,64010:24:57
15.000.080.090.090.085-0.01-10.00 %1,17517,26310:25:07
15.500.040.050.040.045-0.02-33.33 %8297,02810:22:41
16.000.020.030.030.025-0.01-25.00 %43510,20610:24:18
16.500.010.030.030.020.0150.00 %1,2672,78710:23:39
17.000.010.020.020.0150.000.00 %274,31510:21:15
17.500.010.020.010.0150.000.00 %412,05610:01:40
18.000.010.010.010.010.000.00 %8828,99410:24:17
18.500.010.010.010.010.000.00 %0734-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.010.010.010.010.000.00 %02,079-
9.500.010.010.010.010.000.00 %02,528-
10.000.010.010.010.010.000.00 %02,309-
10.500.010.010.010.010.000.00 %21,22809:43:45
11.000.020.010.010.0150.000.00 %281,39910:16:42
11.500.010.030.010.020.000.00 %122,09310:21:15
12.000.010.030.030.020.0150.00 %192,74010:19:06
12.500.020.030.030.0250.000.00 %4684,96910:23:01
13.000.060.070.070.065-0.01-12.50 %8126,49510:25:01
13.500.170.180.180.175-0.02-10.00 %1,0408,31810:24:33
14.000.370.390.370.38-0.06-13.95 %6014,51310:25:20
14.500.690.720.710.705-0.05-6.58 %3598110:22:18
15.001.081.131.101.1050.010.92 %7948610:24:54
15.501.461.591.711.5250.127.55 %1134609:39:58
16.002.022.072.122.0450.000.00 %4633310:21:05
16.502.472.692.602.580.093.59 %127210:21:21
17.003.003.103.003.050.259.09 %1913310:00:03
17.502.853.603.503.2250.000.00 %030-
18.004.004.104.004.050.000.00 %07-
18.504.504.600.004.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.54
(187.85%)
86.6M
NCNCnoco noco Inc
$ 0.2265
(133.51%)
504.68M
WBUYWeBuy Global Ltd
$ 0.2453
(54.18%)
143.58M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.77
(51.92%)
1.76M
TRNRInteractive Strength Inc
$ 3.58
(41.50%)
21.89M
AKTXAkari Therapeutics PLC
$ 1.56
(-31.88%)
84.34k
DMNDamon Inc
$ 1.7081
(-29.12%)
333.84k
QMMMQMMM Holdings Limited
$ 1.26
(-27.17%)
2.87M
APLMApollomics Inc
$ 0.1469
(-24.20%)
13.01M
WCTWellchange Holdings Company Limited
$ 2.8001
(-19.77%)
256.53k
NCNCnoco noco Inc
$ 0.2288
(135.88%)
504.7M
WBUYWeBuy Global Ltd
$ 0.2514
(58.01%)
144.02M
SMCISuper Micro Computer Inc
$ 27.10
(25.81%)
94.95M
PRFXPainReform Ltd
$ 1.54
(187.85%)
86.6M
NVDANVIDIA Corporation
$ 142.885
(1.95%)
57.13M

SOFI Discussion

View Posts
fwb fwb 24 hours ago
For all those AI TECHIES,
PLTR is down a few bucks.
The TECH FUNDS have easy pickings before Nov 25th, when PLTR jumps to the NAZ
πŸ‘οΈ0
fwb fwb 24 hours ago
Was trying to add more at a Lower buy point than my last $13.1698 buy.
Looks like that is not going to happen for now..
My DCA now is now under $14.00......
I'm happy......
πŸ‘οΈ0
JJ8 JJ8 4 days ago
Sofi share price Low Pole Reversal today on 15-Nov-2024. GLTA
πŸ‘οΈ0
fwb fwb 4 days ago
Keep selling......
looking to ADD MORE
πŸ‘οΈ0
fwb fwb 4 days ago
added more @$13.1698
πŸ‘οΈ0
fwb fwb 5 days ago
FWIW
SOFI Stock:
Can It Keep Soaring Post-UBS Conference on Nov 15?
CLICK WATCH ON YOUTUBE if having problems viewing here
πŸ‘οΈ0
JJ8 JJ8 1 week ago
Sofi share price Long Tail Up on 11-Nov-2024. Be aware of it. However, chart is looking good, and,

Momentum for SOFI is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

The last 10-days have seen significant volume in SOFI, with average daily volume above the average for the last year. Today's volume is no exception; with 83,188,062 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 2:23 PM ET Monday, 11/11/2024.

GLTA
πŸ‘οΈ0
fwb fwb 1 week ago
Consolidated Investment Group LLC Has $1.09 Million Stock Holdings in SoFi Technologies, Inc. (NASDAQ:SOFI)
https://www.marketbeat.com/instant-alerts/consolidated-investment-group-llc-purchases-75000-shares-of-sofi-technologies-inc-nasdaqsofi-2024-11-11/
πŸ‘οΈ0
fwb fwb 1 week ago
Should have waited,
But that's the way it goes
Same thing happen with PLTR when I got in the $20.00 range
πŸ‘οΈ0
fwb fwb 1 week ago
I'm In FINALLY at $14.17 earlier today....
LET IT RIDE
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 1 week ago
Can't argue here..

Sofi definitely making moves. I won't bet against sofi currently. Especially with Trump coming into office. He completely changes the game.

You win here. Congratulations on your gains.

Go $NU! 😁
πŸ‘οΈ0
infamous infamous 1 week ago
are you EVER tired of being wrong??? you thought this would NEVER hit 10.00 again. lmao byebye
πŸ‘οΈ0
JJ8 JJ8 1 week ago
Finally,

I've been waiting for her good news... for a long time, lol.

Cheers, Happy Weekend & GLTY
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
SOFI, new 52 week high
πŸ‘οΈ0
JJ8 JJ8 3 weeks ago
Trend Analysis: SOFI

SOFI appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum for SOFI is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Today's volume is on track to be lighter than usual, with 21,717,448 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend as of 12:43 PM ET Friday, 11/01/2024

Cheers & GLTA
👍️ 1
JJ8 JJ8 3 weeks ago
Sofi share price TRIPLE TOP BREAKOUT today, on 30-Oct-2024. GLTA
👍️ 1
TheDane TheDane 3 weeks ago
Another 52 week high today.
πŸ‘οΈ0
BigHeis BigHeis 3 weeks ago
Earnings out this morning.  Wow, best quarter ever!

SoFi Technologies Reports Net Revenue of $697 Million and Net Income of $61 Million for Q3 2024, Demonstrating Durable Growth and Strong ReturnsRecord Adjusted Net Revenue with Growth Accelerating to 30% Driven by 64% Combined Growth in Financial Services and Tech Platform Segments, representing 49% of Total Adjusted Net Revenue35% Growth in Members and Strong Product Innovation Remain Key Drivers of GrowthCompany Recorded $174 Million in Capital Light, Fee-Based Revenue, Reinforcing Strength of Increased Mix of Higher ROE RevenueManagement Raises FY24 Guidance
πŸ‘οΈ0
BigHeis BigHeis 4 weeks ago
I can't believe there are not more eyes on this company.  Classic cup and handle formation happening and now to the moon.  Can't wait until earnings on Tuesday.  IMHO only, you must do your own research to determine if SOFI is suitable for your investment.  Good Luck
👍️ 1
BigHeis BigHeis 4 weeks ago
Keep squeezing until all the shorts are gone right into earnings next Tuesday before market opens...
πŸ‘οΈ0
Cronek Cronek 4 weeks ago
She has been looking good. 👍🏼 
πŸ‘οΈ0
BigHeis BigHeis 4 weeks ago
Must be covering as this thing goes higher and higher.  Earnings in one week
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
SOFI new 52 week high
πŸ‘οΈ0
Zraced1 Zraced1 4 weeks ago
SOFI Zia a Bullish Buy going into Earnings Next Week

https://tipranks.onelink.me/WJho/uzot99py
πŸ‘οΈ0
Zraced1 Zraced1 4 weeks ago
11.1 Shares that Short Sellers Are going to Have to Cover ASAP This Week..
πŸ‘οΈ0
Zraced1 Zraced1 4 weeks ago
* SOFI * Offers Tremendous to make over 100% in the Stock Movement & 1000% Buying Leap Options Out of the Money..

Earning coming out 19/29/24 8:30Am
Could easily Run up over All time highs this year ,above $28
πŸ‘οΈ0
MightyX MightyX 1 month ago
I didn’t miss anything
πŸ‘οΈ0
girlfriend girlfriend 1 month ago
LOL…I made a few dollars trading this but missed the fanfare yesterday hope you made a mint!
πŸ‘οΈ0
MightyX MightyX 1 month ago
Nice try, you didn’t get my funds
πŸ‘οΈ0
girlfriend girlfriend 1 month ago
Way to go Mighty one!!
πŸ‘οΈ0
MightyX MightyX 1 month ago
Got laughed at for claiming double-digits coming again.
πŸ‘οΈ0
infamous infamous 1 month ago
SOFI is over 10 now. who was the knucklehead who kept saying this will NEVER get to 10 again and this would be under 1.00 by now? can someone here remind me who that was? thanx
πŸ‘οΈ0
JJ8 JJ8 1 month ago
Sofi share price chart pattern is still in mode of...

The ASCENDING Triple Top BREAKOUT since 10-Oct-2024.

The next challenge appears to be crossing the $10 resistance level.

Momentum for SOFI is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Today's volume is on track to be heavier than usual, with 58,701,474 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 11:51 AM ET Monday, 10/14/2024

Interesting to see how miz Sofi will handle that "psychological" situation... lol

Cheers & GLTA
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
nice NEWS $SOFI https://www.businesswire.com/news/home/20241014457720/en/

I have 410 & $15 long dated CALL options💢
πŸ‘οΈ0
DRJ69 DRJ69 1 month ago
Broke $9 yesterday. Is this the beginning of a strong rally bull market for SOFI? I hope so, about time, just need to be patient. Hope it emulates PLTR which I also owned but have sold out just lately. Wish I had held a small position of PLT for the real long term time horizon.
πŸ‘οΈ0
harr449 harr449 1 month ago
$8.85. Chart looks good of late.

https://schrts.co/pXyCCiwW
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Sofi share price Double Top Breakout today on 04-Oct-2024. GLTA

PS: Positive effort. At this time $8.23 after a high of $8.38
Let's see where it will be at market closing time.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SOFI under $9
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Be aware that the st signal now changed to Long Tail Up today 17-Sep-2024.

A warning that prices likely may go down after the run up. GLTA
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Sofi share price still in mode of Double Top Breakout since 11-Sep-2024.

It appears the challenge ahead is to rise above $7.94, next $8.06 towards $8.30

We shall see.

Cheers & GLTA
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 3 months ago
In the money options will benefit as much, so I'm okay.
πŸ‘οΈ0
JJ8 JJ8 3 months ago
Speculating is usually a of optimism and life. Please don't knock yourself down. Don't tell yourself negative things.

The question is why to sell the stock when the market in general is setting up with the good news of Interest Rate cuts coming soon. The small caps are mostly coming alive and the market in general is expected to improve as well. Sofi shares price now appear to just begin to move up

I am positive. We shall see.

Cheers & GLTY & GLTA
πŸ‘οΈ0
ranchhand71 ranchhand71 3 months ago
September 9 presentation before Goldman Sachs institutional audience should be a positive.
πŸ‘οΈ0
JJ8 JJ8 3 months ago
Sofi share price High Pole Warning today on 30-Aug-2024. GLTA
πŸ‘οΈ0
DRJ69 DRJ69 3 months ago
Not a bad strategy. Breakeven would be around $10-11 share price so 22 months for time period. You can control more shares with this option if you wanted to. I have to believe that this stock will be over 10-12 bucks in the next year or two. I own around 4000 shares, sold about 500 shares a week or two ago for some small profits.
πŸ‘οΈ0
ranchhand71 ranchhand71 3 months ago
SOFI presentation and update at September 9 Goldman Sachs Conference should contain further updates on broadening revenue sources and maybe some new relationships if concluded by then…IMHO
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 3 months ago
Sold majority of shares and went for June 2026 $7 LEAPS. Time will tell if I'm an idiot or not.
While future results are not indicative of past performance, I'm probably an idiot.
πŸ‘οΈ0
MightyX MightyX 3 months ago
Was only matter of time
πŸ‘οΈ0
JJ8 JJ8 3 months ago
Sofi share price ASCENDING Triple Top Breakout today, on 29-Aug-2024.

This is good news after a long period of negativity in share price.

Cheers & GLTA
👍️ 1
JJ8 JJ8 3 months ago
Sofi share price continuing in the mode of Triple Top Breakout since Aug. 14th.

Hoping this laggard in my Port turn into a profitable shareholding finally. GLTA
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock