SoFi Technologies Inc (SOFI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.95 | 5.05 | 4.85 | 5.00 | -0.13 | -2.61 % | 2 | 1,286 | 09:38:48 |
9.50 | 4.45 | 4.55 | 4.52 | 4.50 | 0.22 | 5.12 % | 1 | 1,492 | 10:00:31 |
10.00 | 3.95 | 4.05 | 3.95 | 4.00 | 0.12 | 3.13 % | 7 | 3,365 | 10:13:28 |
10.50 | 3.45 | 3.55 | 3.25 | 3.50 | 0.00 | 0.00 % | 0 | 1,296 | - |
11.00 | 2.97 | 3.05 | 2.97 | 3.01 | -0.05 | -1.66 % | 10 | 3,234 | 10:24:02 |
11.50 | 2.47 | 2.64 | 2.51 | 2.555 | 0.13 | 5.46 % | 8 | 1,299 | 10:09:24 |
12.00 | 1.98 | 2.02 | 1.95 | 2.00 | -0.09 | -4.41 % | 162 | 3,026 | 10:19:40 |
12.50 | 1.49 | 1.52 | 1.51 | 1.505 | 0.01 | 0.67 % | 61 | 4,793 | 10:24:52 |
13.00 | 1.03 | 1.07 | 1.03 | 1.05 | 0.03 | 3.00 % | 278 | 3,398 | 10:24:33 |
13.50 | 0.64 | 0.67 | 0.65 | 0.655 | 0.02 | 3.17 % | 827 | 4,018 | 10:24:27 |
14.00 | 0.36 | 0.38 | 0.37 | 0.37 | 0.02 | 5.71 % | 3,253 | 15,890 | 10:25:17 |
14.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.00 | 0.00 % | 1,406 | 15,640 | 10:24:57 |
15.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 1,175 | 17,263 | 10:25:07 |
15.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 829 | 7,028 | 10:22:41 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 435 | 10,206 | 10:24:18 |
16.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1,267 | 2,787 | 10:23:39 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 27 | 4,315 | 10:21:15 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 41 | 2,056 | 10:01:40 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 882 | 8,994 | 10:24:17 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 734 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,079 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,528 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,309 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,228 | 09:43:45 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 28 | 1,399 | 10:16:42 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 12 | 2,093 | 10:21:15 |
12.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 19 | 2,740 | 10:19:06 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 468 | 4,969 | 10:23:01 |
13.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 812 | 6,495 | 10:25:01 |
13.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.02 | -10.00 % | 1,040 | 8,318 | 10:24:33 |
14.00 | 0.37 | 0.39 | 0.37 | 0.38 | -0.06 | -13.95 % | 601 | 4,513 | 10:25:20 |
14.50 | 0.69 | 0.72 | 0.71 | 0.705 | -0.05 | -6.58 % | 35 | 981 | 10:22:18 |
15.00 | 1.08 | 1.13 | 1.10 | 1.105 | 0.01 | 0.92 % | 79 | 486 | 10:24:54 |
15.50 | 1.46 | 1.59 | 1.71 | 1.525 | 0.12 | 7.55 % | 11 | 346 | 09:39:58 |
16.00 | 2.02 | 2.07 | 2.12 | 2.045 | 0.00 | 0.00 % | 46 | 333 | 10:21:05 |
16.50 | 2.47 | 2.69 | 2.60 | 2.58 | 0.09 | 3.59 % | 12 | 72 | 10:21:21 |
17.00 | 3.00 | 3.10 | 3.00 | 3.05 | 0.25 | 9.09 % | 19 | 133 | 10:00:03 |
17.50 | 2.85 | 3.60 | 3.50 | 3.225 | 0.00 | 0.00 % | 0 | 30 | - |
18.00 | 4.00 | 4.10 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 7 | - |
18.50 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.