![SoFi Technologies Inc](/common/images/company/N_SOFI.png)
SoFi Technologies Inc (SOFI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.75 | 5.85 | 4.32 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.65 | 5.05 | 4.65 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 3.00 | 5.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 3.05 | 4.50 | 2.90 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.81 | 5.00 | 2.89 | 3.405 | 0.00 | 0.00 % | 2 | 43 | 7/26/2024 |
5.00 | 2.38 | 2.71 | 2.55 | 2.545 | 0.20 | 8.51 % | 26 | 665 | 7/26/2024 |
5.50 | 1.87 | 2.16 | 1.97 | 2.015 | 0.24 | 13.87 % | 65 | 385 | 7/26/2024 |
6.00 | 1.46 | 1.51 | 1.48 | 1.485 | 0.09 | 6.47 % | 110 | 2,206 | 7/26/2024 |
6.50 | 1.00 | 1.07 | 1.06 | 1.035 | 0.11 | 11.58 % | 811 | 4,963 | 7/26/2024 |
7.00 | 0.71 | 0.74 | 0.72 | 0.725 | 0.05 | 7.46 % | 7,787 | 21,008 | 7/26/2024 |
7.50 | 0.45 | 0.46 | 0.46 | 0.455 | 0.04 | 9.52 % | 7,085 | 26,573 | 7/26/2024 |
8.00 | 0.26 | 0.27 | 0.26 | 0.265 | 0.00 | 0.00 % | 8,470 | 28,719 | 7/26/2024 |
8.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67 % | 5,410 | 19,217 | 7/26/2024 |
9.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 3,712 | 12,584 | 7/26/2024 |
9.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,000 | 4,010 | 7/26/2024 |
10.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 1,034 | 6,494 | 7/26/2024 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 127 | 3,285 | 7/26/2024 |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 36 | 3,946 | 7/26/2024 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 141 | 1,469 | 7/26/2024 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 562 | 4,520 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.21 | 0.03 | 0.11 | 0.02 | 200.00 % | 1 | 1 | 7/26/2024 |
3.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,591 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 280 | 2,212 | 7/26/2024 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 165 | 13,028 | 7/26/2024 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 261 | 11,739 | 7/26/2024 |
6.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 3,337 | 10,328 | 7/26/2024 |
6.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.03 | -17.65 % | 2,082 | 25,155 | 7/26/2024 |
7.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.06 | -16.67 % | 12,010 | 51,362 | 7/26/2024 |
7.50 | 0.53 | 0.54 | 0.54 | 0.535 | -0.10 | -15.63 % | 1,987 | 8,501 | 7/26/2024 |
8.00 | 0.84 | 0.86 | 0.85 | 0.85 | -0.08 | -8.60 % | 649 | 2,566 | 7/26/2024 |
8.50 | 1.20 | 1.44 | 1.23 | 1.32 | -0.03 | -2.38 % | 174 | 1,127 | 7/26/2024 |
9.00 | 1.61 | 1.89 | 1.64 | 1.75 | -0.09 | -5.20 % | 120 | 54 | 7/26/2024 |
9.50 | 1.71 | 2.35 | 2.12 | 2.03 | -0.20 | -8.62 % | 6 | 5 | 7/26/2024 |
10.00 | 2.17 | 2.76 | 2.59 | 2.465 | -0.24 | -8.48 % | 11 | 65 | 7/26/2024 |
10.50 | 2.04 | 5.00 | 0.00 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.71 | 5.65 | 0.00 | 4.18 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.05 | 5.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.55 | 5.65 | 4.55 | 4.60 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.