ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

19.24
0.67
(3.61%)
19.34
0.10
(0.52%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.619.0806542583217.7319.3817.358811369618.0874206CS
44.95534.445603058714.38519.3813.967634903816.02257547CS
128.2273.920863309411.1219.3810.416562447714.08363996CS
264.0326.322664924915.3119.388.625712309513.85701948CS
5212.85197.9969183366.4919.386.015217509812.35747568CS
15613.41226.1382799335.9319.384.24457076229.09048611CS
260-2.6335-11.984890891321.973524.954.24437301319.83723544CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192770019.240.673.6118.519.2918.479845224
175157664018.570.452.4818.318.639918.0844667810
175149570018.120.482.7217.52518.289917.5266990716
175140930017.64-0.57-3.131818.47617.3593429723
175132290018.211.036.0017.7318.9217.59149003316
175106370017.180.412.4416.9317.5216.8492161264
175097730016.770.694.2916.24516.8116.05999973737391
175089090016.0799990.231.4516.0216.285415.9167872014
175080450015.850.493.1915.73515.9515.5164112669
175071810015.360.161.0515.0215.4514.6460536046
175045890015.2-0.16-1.0415.56515.641587412158
175028610015.360.936.4414.3815.4214.3684388758
175019970014.43-0.47-3.1514.8214.9414.2372123879
175011330014.90.815.7514.314.9314.2865086422
174985410014.09-0.81-5.4414.3914.7113.9776663682
174976770014.9-0.16-1.0614.8715.214.6678455327
174968130015.060.674.6614.5215.1714.4979363028
174959490014.390.292.0614.1714.4813.9657388440
174950850014.1-0.14-0.9814.38514.4313.9762526825
174924930014.240.574.171414.4913.9363223017
174916290013.670.211.5613.4814.3213.4670695513
174907650013.46-0.2-1.4613.6713.689213.2354820737
174899010013.66-0.01-0.0713.7113.82513.490154002982
174890370013.670.372.7813.2813.6813.0953421020
174864450013.30.130.9913.0713.3212.8660677746
174855810013.17-0.15-1.1313.513.600113.0750216259
174847170013.32-0.07-0.5213.3913.4313.1355982235
174838530013.390.32.2913.4113.4813.091245984286
174803970013.09-0.1-0.7612.813.2112.74544058634
174795330013.190.393.0512.7913.2812.7856665395
174786690012.8-0.47-3.5413.0813.3212.7471657781
174778050013.27-0.46-3.3513.6613.6613.22554350432
174769410013.73-0.19-1.3613.39513.8613.3657121601
174743490013.920.352.5813.713.9713.5656544753
174734850013.57-0.46-3.2813.9113.9513.3366046142
174726210014.03-0.26-1.8214.4414.7813.9477728663
174717570014.290.251.7814.2414.4614.0570199876
174708930014.040.866.5314.0414.213.6874173430
174683010013.18-0.08-0.6013.313.46512.8753156481
174674370013.260.251.9213.31913.4713.152488791
174665730013.010.282.2012.713.2812.5651067526
174657090012.73-0.13-1.0112.5712.8312.43540262792
174648450012.860.161.2612.4813.0512.4351858923
174622530012.70.191.5212.68512.9312.5850699716
174613890012.5100.0012.8412.9212.4670243171
174605250012.51-0.76-5.7312.78512.8212.0586182702
174596610013.270.070.5314.1314.50513.23170660227
174587970013.20.322.4813.2413.3812.7794727222
174562050012.880.574.6312.513.0512.470474665
174553410012.310.574.8611.812.359911.760162102666
174544770011.740.474.1712.0212.3511.6456001617
174536130011.270.585.4310.8711.4310.80552631009
174527490010.69-0.29-2.6410.9311.1510.490154067128
174492930010.980.323.0010.6811.04510.5946769811
174484290010.66-0.28-2.5610.7210.910.4139125531
174475650010.940.121.1110.8211.0510.7238447563
174467010010.820.111.0311.1211.210.511247205030
174441090010.710.191.8110.4810.7310.0741179921
174432450010.52-0.87-7.6410.9411.0110.1655857980
174423810011.391.8919.899.411.64919.3194009501
17441517009.5-0.36-3.6510.4910.589.2466900064

Your Recent History

Delayed Upgrade Clock