Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.89% | 7.96 | 11:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.98 | 7.8801 | 8.14 | 7.89 |
SOFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 8.45 | 7.10 | 7.79 | 47,467,678 | 0.57 | 7.71% |
| 1 Month | 7.16 | 8.45 | 6.41 | 7.21 | 43,787,934 | 0.80 | 11.17% |
| 3 Months | 8.89 | 9.1799 | 6.41 | 7.49 | 35,352,636 | -0.93 | -10.46% |
| 6 Months | 7.86 | 11.70 | 6.41 | 8.46 | 40,460,369 | 0.10 | 1.27% |
| 1 Year | 4.30 | 11.70 | 4.24 | 7.18 | 39,740,905 | 3.66 | 85.12% |
| 3 Years | 21.9735 | 24.95 | 4.24 | 9.08 | 39,692,973 | -14.01 | -63.77% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 9.08 | 39,692,973 | -14.01 | -63.77% |
SOFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 7.89 | -0.10 | -1.25% | 8.14 | 8.45 | 7.86 | 51,177,253 |
| Dec 05 2023 | 7.99 | 0.03 | 0.38% | 7.89 | 8.03 | 7.75 | 30,321,307 |
| Dec 04 2023 | 7.96 | 0.13 | 1.66% | 7.71 | 8.245 | 7.65 | 45,197,781 |
| Dec 01 2023 | 7.83 | 0.54 | 7.41% | 7.26 | 7.93 | 7.17 | 68,810,645 |
| Nov 30 2023 | 7.29 | -0.06 | -0.82% | 7.39 | 7.40 | 7.10 | 41,831,405 |
| Nov 29 2023 | 7.35 | 0.01 | 0.14% | 7.44 | 7.73 | 7.31 | 45,427,149 |
| Nov 28 2023 | 7.34 | 0.31 | 4.41% | 7.04 | 7.35 | 7.00 | 35,991,913 |
| Nov 27 2023 | 7.03 | 0.17 | 2.48% | 6.87 | 7.20 | 6.86 | 40,197,064 |
| Nov 24 2023 | 6.86 | -0.04 | -0.58% | 6.90 | 6.9498 | 6.79 | 13,457,612 |
| Nov 22 2023 | 6.90 | 0.18 | 2.68% | 6.80 | 7.03 | 6.71 | 36,582,073 |
| Nov 21 2023 | 6.72 | 0.11 | 1.59% | 6.54 | 6.725 | 6.41 | 46,041,235 |
| Nov 20 2023 | 6.615 | -0.22 | -3.15% | 6.77 | 6.78 | 6.56 | 44,633,546 |
| Nov 17 2023 | 6.83 | 0.12 | 1.79% | 6.80 | 6.88 | 6.65 | 30,806,683 |
| Nov 16 2023 | 6.71 | -0.66 | -8.96% | 7.28 | 7.29 | 6.635 | 73,282,872 |
| Nov 15 2023 | 7.37 | -0.11 | -1.47% | 7.39 | 7.50 | 7.22 | 40,006,138 |
| Nov 14 2023 | 7.48 | 0.44 | 6.25% | 7.39 | 7.53 | 7.22 | 38,317,121 |
| Nov 13 2023 | 7.04 | 0.10 | 1.44% | 6.85 | 7.11 | 6.72 | 33,905,426 |
| Nov 10 2023 | 6.94 | 0.09 | 1.31% | 6.92 | 6.95 | 6.74 | 29,520,091 |
| Nov 09 2023 | 6.85 | -0.46 | -6.29% | 7.16 | 7.17 | 6.57 | 86,463,432 |
| Nov 08 2023 | 7.31 | -0.11 | -1.48% | 7.38 | 7.395 | 7.12 | 28,067,070 |
| Nov 07 2023 | 7.42 | -0.07 | -0.93% | 7.50 | 7.60 | 7.33 | 33,963,110 |
