SOFI

SoFi Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
SoFi Technologies Inc SOFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.08 16:23:10
Open Price Low Price High Price Close Price Prev Close
5.23 5.00 5.3299 5.075 5.08
more quote information »

SOFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.125.005.3941,868,096-0.92-15.33%
1 Month6.086.655.005.8638,734,617-1.00-16.45%
3 Months5.358.525.006.5940,270,582-0.27-5.05%
6 Months9.0310.5694.826.7843,820,677-3.95-43.74%
1 Year17.6824.654.8210.5345,302,102-12.60-71.27%
3 Years21.973524.954.8211.2538,757,229-16.89-76.88%
5 Years21.973524.954.8211.2538,757,229-16.89-76.88%

SOFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 5.08 -0.23 -4.33% 5.30 5.51 5.08 65,066,986
Sep 23 2022 5.31 -0.05 -0.93% 5.26 5.37 5.16 39,978,891
Sep 22 2022 5.36 -0.33 -5.8% 5.75 5.7899 5.36 41,227,057
Sep 21 2022 5.69 -0.20 -3.4% 5.89 6.0396 5.69 35,897,388
Sep 20 2022 5.89 -0.19 -3.13% 6.00 6.12 5.88 27,170,156
Sep 19 2022 6.08 0.03 0.5% 5.95 6.10 5.89 30,650,060
Sep 16 2022 6.05 -0.36 -5.62% 6.235 6.27 6.01 43,934,497
Sep 15 2022 6.41 0.24 3.89% 6.13 6.65 6.10 58,532,476
Sep 14 2022 6.17 0.33 5.65% 6.06 6.19 5.90 62,608,666
Sep 13 2022 5.84 -0.57 -8.89% 6.02 6.14 5.79 44,802,912
Sep 12 2022 6.41 0.08 1.26% 6.35 6.49 6.2901 28,577,699
Sep 09 2022 6.33 0.14 2.26% 6.23 6.34 6.17 31,027,863
Sep 08 2022 6.19 0.37 6.36% 5.69 6.19 5.68 38,855,520
Sep 07 2022 5.82 0.17 3.01% 5.61 5.85 5.57 25,195,215
Sep 06 2022 5.65 -0.09 -1.57% 5.76 5.79 5.57 28,593,219
Sep 02 2022 5.74 -0.11 -1.88% 5.99 6.00 5.70 29,532,785
Sep 01 2022 5.85 -0.07 -1.18% 5.82 5.86 5.61 34,226,293
Aug 31 2022 5.92 0.01 0.17% 5.97 6.08 5.87 32,176,437
Aug 30 2022 5.91 -0.09 -1.5% 6.08 6.13 5.81 37,903,599
Aug 29 2022 6.00 -0.18 -2.91% 6.09 6.226 5.97 55,239,078
See More Historical Prices »


Your Recent History
NASDAQ
SOFI
SoFi Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now