ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOFI SoFi Technologies Inc

7.96
0.07 (0.89%)
Last Updated: 11:14:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SoFi Technologies Inc SOFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.89% 7.96 11:14:54
Open Price Low Price High Price Close Price Prev Close
7.98 7.8801 8.14 7.89
more quote information »

SOFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.398.457.107.7947,467,6780.577.71%
1 Month7.168.456.417.2143,787,9340.8011.17%
3 Months8.899.17996.417.4935,352,636-0.93-10.46%
6 Months7.8611.706.418.4640,460,3690.101.27%
1 Year4.3011.704.247.1839,740,9053.6685.12%
3 Years21.973524.954.249.0839,692,973-14.01-63.77%
5 Years21.973524.954.249.0839,692,973-14.01-63.77%

SOFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 7.89 -0.10 -1.25% 8.14 8.45 7.86 51,177,253
Dec 05 2023 7.99 0.03 0.38% 7.89 8.03 7.75 30,321,307
Dec 04 2023 7.96 0.13 1.66% 7.71 8.245 7.65 45,197,781
Dec 01 2023 7.83 0.54 7.41% 7.26 7.93 7.17 68,810,645
Nov 30 2023 7.29 -0.06 -0.82% 7.39 7.40 7.10 41,831,405
Nov 29 2023 7.35 0.01 0.14% 7.44 7.73 7.31 45,427,149
Nov 28 2023 7.34 0.31 4.41% 7.04 7.35 7.00 35,991,913
Nov 27 2023 7.03 0.17 2.48% 6.87 7.20 6.86 40,197,064
Nov 24 2023 6.86 -0.04 -0.58% 6.90 6.9498 6.79 13,457,612
Nov 22 2023 6.90 0.18 2.68% 6.80 7.03 6.71 36,582,073
Nov 21 2023 6.72 0.11 1.59% 6.54 6.725 6.41 46,041,235
Nov 20 2023 6.615 -0.22 -3.15% 6.77 6.78 6.56 44,633,546
Nov 17 2023 6.83 0.12 1.79% 6.80 6.88 6.65 30,806,683
Nov 16 2023 6.71 -0.66 -8.96% 7.28 7.29 6.635 73,282,872
Nov 15 2023 7.37 -0.11 -1.47% 7.39 7.50 7.22 40,006,138
Nov 14 2023 7.48 0.44 6.25% 7.39 7.53 7.22 38,317,121
Nov 13 2023 7.04 0.10 1.44% 6.85 7.11 6.72 33,905,426
Nov 10 2023 6.94 0.09 1.31% 6.92 6.95 6.74 29,520,091
Nov 09 2023 6.85 -0.46 -6.29% 7.16 7.17 6.57 86,463,432
Nov 08 2023 7.31 -0.11 -1.48% 7.38 7.395 7.12 28,067,070
Nov 07 2023 7.42 -0.07 -0.93% 7.50 7.60 7.33 33,963,110
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock