| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.08 | 16:23:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23 | 5.00 | 5.3299 | 5.075 | 5.08 |
SOFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.12 | 5.00 | 5.39 | 41,868,096 | -0.92 | -15.33% |
| 1 Month | 6.08 | 6.65 | 5.00 | 5.86 | 38,734,617 | -1.00 | -16.45% |
| 3 Months | 5.35 | 8.52 | 5.00 | 6.59 | 40,270,582 | -0.27 | -5.05% |
| 6 Months | 9.03 | 10.569 | 4.82 | 6.78 | 43,820,677 | -3.95 | -43.74% |
| 1 Year | 17.68 | 24.65 | 4.82 | 10.53 | 45,302,102 | -12.60 | -71.27% |
| 3 Years | 21.9735 | 24.95 | 4.82 | 11.25 | 38,757,229 | -16.89 | -76.88% |
| 5 Years | 21.9735 | 24.95 | 4.82 | 11.25 | 38,757,229 | -16.89 | -76.88% |
SOFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2022 | 5.08 | -0.23 | -4.33% | 5.30 | 5.51 | 5.08 | 65,066,986 |
| Sep 23 2022 | 5.31 | -0.05 | -0.93% | 5.26 | 5.37 | 5.16 | 39,978,891 |
| Sep 22 2022 | 5.36 | -0.33 | -5.8% | 5.75 | 5.7899 | 5.36 | 41,227,057 |
| Sep 21 2022 | 5.69 | -0.20 | -3.4% | 5.89 | 6.0396 | 5.69 | 35,897,388 |
| Sep 20 2022 | 5.89 | -0.19 | -3.13% | 6.00 | 6.12 | 5.88 | 27,170,156 |
| Sep 19 2022 | 6.08 | 0.03 | 0.5% | 5.95 | 6.10 | 5.89 | 30,650,060 |
| Sep 16 2022 | 6.05 | -0.36 | -5.62% | 6.235 | 6.27 | 6.01 | 43,934,497 |
| Sep 15 2022 | 6.41 | 0.24 | 3.89% | 6.13 | 6.65 | 6.10 | 58,532,476 |
| Sep 14 2022 | 6.17 | 0.33 | 5.65% | 6.06 | 6.19 | 5.90 | 62,608,666 |
| Sep 13 2022 | 5.84 | -0.57 | -8.89% | 6.02 | 6.14 | 5.79 | 44,802,912 |
| Sep 12 2022 | 6.41 | 0.08 | 1.26% | 6.35 | 6.49 | 6.2901 | 28,577,699 |
| Sep 09 2022 | 6.33 | 0.14 | 2.26% | 6.23 | 6.34 | 6.17 | 31,027,863 |
| Sep 08 2022 | 6.19 | 0.37 | 6.36% | 5.69 | 6.19 | 5.68 | 38,855,520 |
| Sep 07 2022 | 5.82 | 0.17 | 3.01% | 5.61 | 5.85 | 5.57 | 25,195,215 |
| Sep 06 2022 | 5.65 | -0.09 | -1.57% | 5.76 | 5.79 | 5.57 | 28,593,219 |
| Sep 02 2022 | 5.74 | -0.11 | -1.88% | 5.99 | 6.00 | 5.70 | 29,532,785 |
| Sep 01 2022 | 5.85 | -0.07 | -1.18% | 5.82 | 5.86 | 5.61 | 34,226,293 |
| Aug 31 2022 | 5.92 | 0.01 | 0.17% | 5.97 | 6.08 | 5.87 | 32,176,437 |
| Aug 30 2022 | 5.91 | -0.09 | -1.5% | 6.08 | 6.13 | 5.81 | 37,903,599 |
| Aug 29 2022 | 6.00 | -0.18 | -2.91% | 6.09 | 6.226 | 5.97 | 55,239,078 |