News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.19 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 17,054 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5,143 |
| 15.50 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 3,995 |
| 16.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 5,947 |
| 16.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 4,168 |
| 17.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 8,586 |
| 17.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 12,879 |
| 18.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 17,054 |
| 18.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 13,045 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 9,606 |
| 19.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,915 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,526 |
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,043 |
| 16.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 14,528 |
| 17.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 7,533 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4,763 |
| 18.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,233 |
| 18.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,002 |
| 19.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 263 |
| 19.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
