Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skye Bioscience Inc | SKYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.56% | 12.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 12.72 | 13.05 | 12.99 | 12.79 |
SKYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.51 | 12.52 | 12.90 | 38,266 | 0.04 | 0.31% |
| 1 Month | 13.50 | 17.6473 | 11.11 | 14.60 | 74,938 | -0.51 | -3.78% |
| 3 Months | 13.50 | 17.6473 | 11.11 | 14.60 | 74,938 | -0.51 | -3.78% |
| 6 Months | 13.50 | 17.6473 | 11.11 | 14.60 | 74,938 | -0.51 | -3.78% |
| 1 Year | 13.50 | 17.6473 | 11.11 | 14.60 | 74,938 | -0.51 | -3.78% |
| 3 Years | 13.50 | 17.6473 | 11.11 | 14.60 | 74,938 | -0.51 | -3.78% |
| 5 Years | 13.50 | 17.6473 | 11.11 | 14.60 | 74,938 | -0.51 | -3.78% |
SKYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.99 | 0.20 | 1.56% | 13.00 | 13.05 | 12.72 | 28,472 |
| May 01 2024 | 12.79 | -0.14 | -1.08% | 13.20 | 13.26 | 12.52 | 36,983 |
| Apr 30 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.01 | 12.52 | 37,292 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.51 | 13.51 | 12.92 | 27,216 |
| Apr 26 2024 | 13.00 | 0.16 | 1.25% | 13.00 | 13.46 | 12.68 | 31,379 |
| Apr 25 2024 | 12.84 | -0.01 | -0.08% | 12.95 | 13.20 | 12.60 | 58,459 |
| Apr 24 2024 | 12.85 | -1.18 | -8.41% | 13.65 | 14.10 | 12.5003 | 108,918 |
| Apr 23 2024 | 14.03 | -0.78 | -5.27% | 15.50 | 15.5994 | 13.65 | 136,864 |
| Apr 22 2024 | 14.81 | -1.33 | -8.24% | 15.67 | 16.01 | 14.005 | 216,501 |
| Apr 19 2024 | 16.14 | -0.83 | -4.89% | 16.22 | 17.40 | 14.2376 | 105,077 |
| Apr 18 2024 | 16.97 | -0.39 | -2.25% | 17.37 | 17.6473 | 16.26 | 69,556 |
| Apr 17 2024 | 17.36 | 1.11 | 6.83% | 16.95 | 17.51 | 16.40 | 87,492 |
| Apr 16 2024 | 16.25 | 3.25 | 25.00% | 13.145 | 16.43 | 12.97 | 98,549 |
| Apr 15 2024 | 13.00 | 0.09 | 0.70% | 12.91 | 13.00 | 12.48 | 53,715 |
| Apr 12 2024 | 12.91 | 0.22 | 1.73% | 12.83 | 13.3788 | 12.3801 | 47,586 |
