31.97
0.78 (2.5%)
0.78 (2.5%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinclair Broadcast Group Inc | SBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.78 | 2.5% | 31.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.68 | 30.4481 | 32.15 | 31.97 | 31.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.11 | 35.17 | 6.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,408 | 654,616 | $ 31.54 | $ 20,647,218 | 876,831 | 10.575 - 34.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:42 | 20 | $ 31.38 | USD |
Sinclair Broadcast Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.37B | 73.98M | 12.38M | $ 4.24B | $ -2.82B | 0.49 | -0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 2.50% | 208.42k | 11.20% |
Sinclair Broadcast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.76 | 30.4481 | 32.02 | 536,269 | -1.23 | -3.7% |
| 1 Month | 31.49 | 34.57 | 30.4481 | 32.55 | 771,195 | 0.48 | 1.52% |
| 3 Months | 18.58 | 34.57 | 17.88 | 27.28 | 1,080,176 | 13.39 | 72.07% |
| 6 Months | 18.72 | 34.57 | 16.7191 | 23.08 | 1,103,458 | 13.25 | 70.78% |
| 1 Year | 32.87 | 34.57 | 10.575 | 20.83 | 1,576,769 | -0.90 | -2.74% |
| 3 Years | 39.75 | 66.57 | 10.575 | 30.27 | 1,356,973 | -7.78 | -19.57% |
| 5 Years | 29.42 | 66.57 | 10.575 | 31.30 | 1,338,272 | 2.55 | 8.67% |
Sinclair Broadcast Description
| Sinclair Broadcast Group is the second-largest television station operator in the U.S., with 191 stations in 89 markets. Of the firm's 607 channels, 154 are affiliated with the four national broadcasters--Fox (59), ABC (41), CBS (30), and NBC (24)--with another 86 channels on networks aligned with CBS (47 CW channels) and Fox (39 MyNetworkTV channels). Via the 2019 purchase of Fox Sports Networks from Disney, Sinclair is now the largest owner or operator of regional sports networks with 14 Fox-branded RSNs covering 42 NBA, MLB, and NHL teams along with the new home of the Chicago Cubs, Marquee Sports Network. The firm also owns the Tennis Channel, four multicast networks, and professional wresting promotion Ring of Honor. |
