Shepherd Ave Capital Acq... Stock Quote SPHAU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shepherd Ave Capital Acquisition Corporation (SPHAU) Quote

Shepherd Ave Capital Acquisition Corporation (SPHAU)

10.17

0.00

(0.00%)

Closed February 12 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.17

Bid

9.94

Ask

10.41

Volume

-

0.00 Day's Range 0.00

9.99 52 Week Range 10.19

Previous Close

10.17

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

126,544

Financial Volume

-

VWAP

-

FeaturedHivello Token ($HVLO) now Live

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Shepherd Ave Capital Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Rights, Commencing on January 27, 2025

Wilmington, DE, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (the “Company”) (Nasdaq: SPHAU), a blank check...

Shepherd Ave Capital Acquisition Corp Announces Closing of Initial Public Offering

Wilmington, DE, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (NASDAQ: SPHAU) (“SPHA” or the “Company”...

Shepherd Ave Capital Acquisition Corporation Announces the Pricing of its $75 Million Initial Public Offering

Wilmington, DE, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Shepherd Ave Capital Acquisition Corporation (NASDAQ: SPHAU) (“SPHA” or the “Company”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.295857988166	10.14	10.17	10.14	1314	10.16473548	CS
4	0.1	0.993048659384	10.07	10.19	10.04	57191	10.11785275	CS
12	0.17	1.7	10	10.19	9.99	126544	10.01746007	CS
26	0.17	1.7	10	10.19	9.99	126544	10.01746007	CS
52	0.17	1.7	10	10.19	9.99	126544	10.01746007	CS
156	0.17	1.7	10	10.19	9.99	126544	10.01746007	CS
260	0.17	1.7	10	10.19	9.99	126544	10.01746007	CS

SPHAU - Frequently Asked Questions (FAQ)

What is the current Shepherd Ave Capital Acq... share price?

The current share price of Shepherd Ave Capital Acq... is $ 10.17

What is the 1 year trading range for Shepherd Ave Capital Acq... share price?

Shepherd Ave Capital Acq... has traded in the range of $ 9.99 to $ 10.19 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	$ 0.2951 (9.26%)	226.83M

QueenNavigator25

QueenNavigator25 5 minutes ago

That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?

mike290

mike290 7 minutes ago

Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.

ron_66271

ron_66271 8 minutes ago

How Can FRB Solve TBTF Problem?

Please explain;

The SWF can.

Ron

dinogreeves

dinogreeves 8 minutes ago

SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.

dirkv

dirkv 9 minutes ago

BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1

dirkv

dirkv 9 minutes ago

BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1

Zilla

Zilla 9 minutes ago

Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC

Dodger1

Dodger1 18 minutes ago

That is so Tough Love...u..know it True

JohnnyMakeBucks

JohnnyMakeBucks 20 minutes ago

Big crypto play on its way. Watch and see. XRP

JohnnyMakeBucks

JohnnyMakeBucks 22 minutes ago

Moves being made look like a way to uplist imo

thecrusher2011

thecrusher2011 22 minutes ago

AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19

JohnnyMakeBucks

JohnnyMakeBucks 22 minutes ago

I see a big tech company play coming soon!

JohnnyMakeBucks

JohnnyMakeBucks 23 minutes ago

IDVV paving the way and setting the stage to put its naysayers to pasture

JohnnyMakeBucks

JohnnyMakeBucks 24 minutes ago

Good times coming imo.

OTC_Buyer

OTC_Buyer 28 minutes ago

But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now

energy_wave

energy_wave 30 minutes ago

You guys are slow, lol.

What, were you sleepin?

chereb19

chereb19 37 minutes ago

Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?

go seek

go seek 37 minutes ago

I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.

thecrusher2011

thecrusher2011 37 minutes ago

The half of the country that is below average didn't vote for Trump.

Hoghead7

Hoghead7 38 minutes ago

Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc

chereb19

chereb19 38 minutes ago

There are no competitors to Radiogel n fantasy products don't count.

chereb19

chereb19 39 minutes ago

The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.

Shepherd Ave Capital Acq...

BNP Paribas Issuance

Delayed Upgrade Clock