Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Shares Broad USD Investment Grade Corporate Bond ETF | USIG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.32% | 50.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.57 | 50.57 | 50.74 | 50.67 | 50.51 |
USIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.07 | 50.74 | 50.04 | 50.51 | 877,685 | 0.60 | 1.20% |
| 1 Month | 50.31 | 50.74 | 49.64 | 50.29 | 800,811 | 0.36 | 0.72% |
| 3 Months | 50.55 | 50.86 | 49.075 | 49.97 | 994,339 | 0.12 | 0.24% |
| 6 Months | 50.94 | 51.50 | 49.075 | 50.40 | 1,072,184 | -0.27 | -0.53% |
| 1 Year | 50.02 | 51.50 | 46.70 | 49.59 | 1,059,468 | 0.65 | 1.30% |
| 3 Years | 60.42 | 61.51 | 46.475 | 52.43 | 1,133,963 | -9.75 | -16.14% |
| 5 Years | 56.42 | 62.29 | 46.475 | 54.59 | 991,080 | -5.75 | -10.19% |
USIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 50.67 | 0.16 | 0.32% | 50.57 | 50.74 | 50.57 | 1,568,409 |
| Jun 17 2024 | 50.51 | -0.19 | -0.37% | 50.51 | 50.535 | 50.4233 | 1,271,788 |
| Jun 14 2024 | 50.70 | 0.05 | 0.10% | 50.64 | 50.72 | 50.62 | 795,339 |
| Jun 13 2024 | 50.65 | 0.20 | 0.40% | 50.65 | 50.72 | 50.545 | 941,869 |
| Jun 12 2024 | 50.45 | 0.23 | 0.46% | 50.605 | 50.72 | 50.44 | 584,055 |
| Jun 11 2024 | 50.22 | 0.17 | 0.34% | 50.07 | 50.2368 | 50.04 | 778,073 |
| Jun 10 2024 | 50.05 | -0.08 | -0.16% | 50.05 | 50.075 | 50.01 | 599,663 |
| Jun 07 2024 | 50.13 | -0.35 | -0.69% | 50.12 | 50.21 | 50.1031 | 770,051 |
| Jun 06 2024 | 50.48 | -0.06 | -0.12% | 50.42 | 50.52 | 50.42 | 2,256,402 |
| Jun 05 2024 | 50.54 | 0.15 | 0.30% | 50.44 | 50.54 | 50.2911 | 537,057 |
| Jun 04 2024 | 50.39 | 0.18 | 0.36% | 50.33 | 50.43 | 50.28 | 500,384 |
| Jun 03 2024 | 50.21 | 0.05 | 0.10% | 50.03 | 50.22 | 50.03 | 1,034,478 |
| May 31 2024 | 50.16 | 0.23 | 0.46% | 50.07 | 50.17 | 50.0401 | 649,907 |
| May 30 2024 | 49.93 | 0.22 | 0.44% | 49.87 | 49.96 | 49.84 | 585,799 |
| May 29 2024 | 49.71 | -0.20 | -0.40% | 49.78 | 49.78 | 49.64 | 709,195 |
| May 28 2024 | 49.91 | -0.22 | -0.44% | 50.19 | 50.19 | 49.89 | 182,611 |
| May 24 2024 | 50.13 | 0.10 | 0.20% | 50.06 | 50.15 | 50.01 | 525,744 |
| May 23 2024 | 50.03 | -0.17 | -0.34% | 50.24 | 50.27 | 49.99 | 680,937 |
| May 22 2024 | 50.20 | -0.06 | -0.12% | 50.16 | 50.26 | 50.13 | 1,093,797 |
| May 21 2024 | 50.26 | 0.07 | 0.14% | 50.31 | 50.31 | 50.24 | 591,856 |
| May 20 2024 | 50.19 | -0.03 | -0.06% | 50.16 | 50.2268 | 50.16 | 653,978 |
