ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SGI Enhanced Core ETF

SGI Enhanced Core ETF (USDX)

25.71
0.00
( 0.00% )
Updated: 14:21:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.71
Bid
25.70
Ask
25.72
Volume
55,864
25.68 Day's Range 25.7299
23.92 52 Week Range 27.03
Previous Close
25.71
Open
25.71
Last Trade
96
@
25.72
Last Trade Time
14:46:13
Average Volume (3m)
128,670
Financial Volume
$ 1,436,395
VWAP
25.7123
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.23391812865525.6525.729925.647632025.68714183SP
40.050.19485580670325.6625.729925.3620590625.61753627SP
12-0.57-2.1689497716926.2826.439825.2912867025.69943608SP
26-0.065-0.25218234723625.77526.439824.647762025.79138307SP
520.682.7167399121125.0327.0323.926519825.59187943SP
1560.682.7167399121125.0327.0323.926519825.59187943SP
2600.682.7167399121125.0327.0323.926519825.59187943SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.69
(159.88%)
112.7M
YYAIConnexa Sports Technologies Inc
$ 1.4991
(134.20%)
134.55M
PEPGPepGen Inc
$ 2.55
(86.13%)
104.57M
RETOReTo Eco Solutions Inc
$ 0.6437
(58.59%)
69.49M
ATPCAgape ATP Corporation
$ 1.35
(44.23%)
70.2M
THTarget Hospitality Corporation
$ 4.9801
(-46.79%)
11.09M
STAIScanTech AI Systems Inc
$ 2.16
(-34.35%)
3.98M
CHSNChanson International Holding
$ 0.2464
(-32.75%)
5.18M
NKLANikola Corporation
$ 0.2589
(-31.87%)
39.23M
WIMIWiMi Hologram Cloud Inc
$ 0.89905
(-29.21%)
17.55M
NVDANVIDIA Corporation
$ 132.78
(-1.23%)
168.92M
PLTRPalantir Technologies Inc
$ 91.46
(-9.76%)
145.97M
YYAIConnexa Sports Technologies Inc
$ 1.4701
(129.67%)
134.6M
STECSantech Holdings Limited
$ 1.68
(158.34%)
112.7M
CNEYCN Energy Group Inc
$ 0.247
(0.98%)
112.52M

Discussion

View Full Feed
capgain capgain 43 seconds ago
It should be a refreshing change!
Chronic The Hemp Hog Chronic The Hemp Hog 58 seconds ago
This section has Ackerman written all over it:
10. The termination of the conservatorships could have significant financial benefits for
existing shareholders, including investors in junior preferred shares and common
shares.
a. Should the Trump Administration bar any i
FNMA
georgie18 georgie18 1 minute ago
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
Gus1212 Gus1212 1 minute ago
We might be close because I just sold 20k today to participate in the NVDA earnings this week.
NVDA
LunarMeteor43 LunarMeteor43 1 minute ago
So is RETO going to shoot up to 1.00 once the market goes into afterhours ???
RETO
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
The downfall to under a dollar will continue. IMO
PLUG
georgie18 georgie18 2 minutes ago
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
rogers711 rogers711 2 minutes ago
Where are you getting this valuation from?!? We can't even get our product approved for trials in America... 
RDGL
JTORENCE JTORENCE 2 minutes ago
Any material event (including approvals) that could affect share price has to be PR'd to share holders within 4 days.
NWBO
RIGATONI RIGATONI 2 minutes ago
DGLY .093 trading nicely here, do for a breakout imo ~Rig
DGLY
georgie18 georgie18 2 minutes ago
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
ScottishTexan ScottishTexan 2 minutes ago
I would agree sooner rather than later. Seamus wants to get paid too.
RNVA
peterus peterus 2 minutes ago
lol 100% you bought a lot higher liessssss bagholder 
AUUD
Myth Myth 2 minutes ago
3 on 4 off, sounds good to me !
georgie18 georgie18 2 minutes ago
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
m0n m0n 2 minutes ago
What if LoL Hypthetic wishful thinking since 2010 LoL

Next to No One is buying I FU S products (old technology) since 2010 LoL So what does a pumper united crew do?? Take the show on the road, international!!!!! LoL

No One is Fooled
IFUS
jbsliverer jbsliverer 2 minutes ago
Three years of Russia’s full-scale invasion and war of aggression against Ukraine: EU adopts its 16th package of economic and individual measures
https://www.consilium.europa.eu/en/press/press-releases/2025/02/24/three-years-of-russia-s-full-scale-invasion-and-war-of-aggression-against-ukrain
CNC
fuagf fuagf 3 minutes ago
Trump is acting like a Russian asset. That's all that matters. True or not isn't so important in this case now.

U.N. rejects U.S. resolution that urged end to Ukraine war without mentioning Russian aggression

February 24, 2025 / 1:35 PM EST / AP

VIDEOs
Flyfishing Flyfishing 3 minutes ago
Are you thinking .25 or .50 or even $1.00?
CYCA
HGilS HGilS 3 minutes ago
The two times I had doubt about your intentions based on your posts I called you for it. And twice you replied with fire and straight answers showing your attitude is genuine.

That is enough for me.

The proof is that 18 other posters did not pass the test 🤓
ELTP
Mr79 Mr79 4 minutes ago
https://media0.giphy.com/media/x9cDy0c3bOxxwDZmJm/giphy.gif?cid=6c09b952mcwc867smyop82tzxdpmkxztd5d236bwiw40k38g&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TJG TJG 4 minutes ago
Do you understand that the government already has all of your personal information as does Visa, Discover your health insurance your state where your drivers license is.. do you know how many different life insurance companys have been hacked and your information taken... Give me a break...your info
AFFU
shoondale shoondale 4 minutes ago
Will true blue Dr Drew do for you?
Fascinating........... lets get that Doofus Jim Cramer on TV talking about it.
Check this out. It's hilarious.
https://m.facebook.com/watch/?v=1595447620655957&vanity=varneyco https://m.facebook.com/watch/?v=1595447620655957&vanity=varneyco
ADTX
$PennyMover $PennyMover 4 minutes ago
LMAO...prove that one. 
GRLF
Yahsho Yahsho 4 minutes ago
Well that’s good news.

Good luck. 👀
CYDY

Your Recent History

Delayed Upgrade Clock