Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Core ETF | USDX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.415 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 25.39 | 25.44 | 25.415 | 25.395 |
USDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.55 | 25.15 | 25.38 | 27,277 | 0.265 | 1.05% |
| 1 Month | 25.42 | 25.58 | 25.04 | 25.33 | 32,742 | -0.005 | -0.02% |
| 3 Months | 27.03 | 27.03 | 23.92 | 25.15 | 69,146 | -1.62 | -5.97% |
| 6 Months | 25.03 | 27.03 | 23.92 | 25.15 | 68,024 | 0.385 | 1.54% |
| 1 Year | 25.03 | 27.03 | 23.92 | 25.15 | 68,024 | 0.385 | 1.54% |
| 3 Years | 25.03 | 27.03 | 23.92 | 25.15 | 68,024 | 0.385 | 1.54% |
| 5 Years | 25.03 | 27.03 | 23.92 | 25.15 | 68,024 | 0.385 | 1.54% |
USDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.415 | 0.02 | 0.08% | 25.43 | 25.44 | 25.39 | 22,536 |
| May 23 2024 | 25.395 | 0.00 | 0.02% | 25.34 | 25.4199 | 25.34 | 31,833 |
| May 22 2024 | 25.39 | 0.01 | 0.04% | 25.55 | 25.55 | 25.385 | 17,899 |
| May 21 2024 | 25.38 | -0.01 | -0.02% | 25.55 | 25.55 | 25.37 | 27,974 |
| May 20 2024 | 25.385 | 0.03 | 0.10% | 25.38 | 25.40 | 25.3601 | 38,600 |
| May 17 2024 | 25.36 | -0.01 | -0.04% | 25.15 | 25.38 | 25.15 | 20,080 |
| May 16 2024 | 25.3698 | 0.01 | 0.05% | 25.54 | 25.54 | 25.36 | 33,039 |
| May 15 2024 | 25.3566 | 0.02 | 0.07% | 25.57 | 25.57 | 25.34 | 47,537 |
| May 14 2024 | 25.34 | 0.01 | 0.04% | 25.58 | 25.58 | 25.3368 | 7,515 |
| May 13 2024 | 25.33 | -0.01 | -0.02% | 25.328 | 25.35 | 25.31 | 24,626 |
| May 10 2024 | 25.335 | 0.02 | 0.06% | 25.3307 | 25.36 | 25.31 | 39,693 |
| May 09 2024 | 25.32 | 0.00 | 0.02% | 25.12 | 25.34 | 25.12 | 14,642 |
| May 08 2024 | 25.3151 | -0.01 | -0.04% | 25.32 | 25.34 | 25.31 | 25,591 |
| May 07 2024 | 25.325 | 0.00 | 0.02% | 25.35 | 25.35 | 25.3036 | 22,986 |
| May 06 2024 | 25.32 | -0.03 | -0.13% | 25.35 | 25.35 | 25.31 | 106,466 |
| May 03 2024 | 25.3541 | 0.04 | 0.17% | 25.49 | 25.49 | 25.32 | 63,885 |
| May 02 2024 | 25.31 | 0.05 | 0.20% | 25.31 | 25.33 | 25.31 | 35,930 |
| May 01 2024 | 25.26 | 0.00 | 0.00% | 25.27 | 25.281 | 25.25 | 38,006 |
| Apr 30 2024 | 25.26 | 0.02 | 0.08% | 25.24 | 25.27 | 25.24 | 35,962 |
| Apr 29 2024 | 25.24 | -0.01 | -0.04% | 25.04 | 25.26 | 25.04 | 15,681 |
| Apr 26 2024 | 25.25 | 0.02 | 0.06% | 25.42 | 25.42 | 25.22 | 6,889 |
| Apr 25 2024 | 25.235 | 0.00 | 0.02% | 25.235 | 25.25 | 25.2313 | 18,969 |
