
SGI Enhanced Core ETF (USDX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.292397660819 | 25.65 | 25.7299 | 25.64 | 76320 | 25.68714183 | SP |
4 | 0.065 | 0.253312548714 | 25.66 | 25.7299 | 25.36 | 205906 | 25.61753627 | SP |
12 | -0.555 | -2.11187214612 | 26.28 | 26.4398 | 25.29 | 128670 | 25.69943608 | SP |
26 | -0.05 | -0.193986420951 | 25.775 | 26.4398 | 24.64 | 77620 | 25.79138307 | SP |
52 | 0.695 | 2.7766679984 | 25.03 | 27.03 | 23.92 | 65198 | 25.59187943 | SP |
156 | 0.695 | 2.7766679984 | 25.03 | 27.03 | 23.92 | 65198 | 25.59187943 | SP |
260 | 0.695 | 2.7766679984 | 25.03 | 27.03 | 23.92 | 65198 | 25.59187943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.