News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 10.2088167053 | 0.862 | 1 | 0.82 | 19706 | 0.9273038 | CS |
| 4 | 0.07 | 7.95454545455 | 0.88 | 1 | 0.82 | 15610 | 0.88151376 | CS |
| 12 | 0.0051 | 0.53973965499 | 0.9449 | 1.16 | 0.761 | 40563 | 0.99045284 | CS |
| 26 | -0.07 | -6.86274509804 | 1.02 | 1.16 | 0.755001 | 27997 | 0.97879424 | CS |
| 52 | 0.0101 | 1.07458240238 | 0.9399 | 1.16 | 0.6564 | 51793 | 0.91302358 | CS |
| 156 | -6.05 | -86.4285714286 | 7 | 7.29 | 0.6564 | 206679 | 2.94035162 | CS |
| 260 | -7.76 | -89.0929965557 | 8.71 | 18.5 | 0.6564 | 204740 | 5.67859534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.995 | 0 | 0.00 | 0.95 | 0.995 | 0.9 | 20810 |
| 1738712100 | 0.995 | 0.115 | 13.07 | 0.89 | 1 | 0.86 | 35818 |
| 1738625700 | 0.88 | 0.0600001 | 7.32 | 0.825 | 0.89 | 0.825 | 8558 |
| 1738366500 | 0.8199999 | -0.0136 | -1.63 | 0.8704 | 0.89 | 0.8199999 | 22355 |
| 1738280100 | 0.8336 | -0.0084 | -1.00 | 0.862 | 0.862 | 0.825 | 10991 |
| 1738193700 | 0.842 | -0.008 | -0.94 | 0.8465 | 0.854 | 0.8201 | 10377 |
| 1738107300 | 0.85 | -0.001001 | -0.12 | 0.8633 | 0.898 | 0.8366 | 20564 |
| 1738020900 | 0.851001 | -0.008999 | -1.05 | 0.861 | 0.897 | 0.851001 | 14016 |
| 1737761700 | 0.86 | 0.01 | 1.18 | 0.9 | 0.9 | 0.86 | 8473 |
| 1737675300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737588900 | 0.85 | 0.0028 | 0.33 | 0.86 | 0.898 | 0.832 | 23958 |
| 1737502500 | 0.8472 | -0.0028 | -0.33 | 0.89 | 0.89 | 0.8378 | 3768 |
| 1737156900 | 0.85 | -0.0459 | -5.12 | 0.912 | 0.912 | 0.85 | 19627 |
| 1737070500 | 0.8959 | 0.0759001 | 9.26 | 0.825 | 0.8959 | 0.8225 | 9123 |
| 1736984100 | 0.8199999 | -0.0301 | -3.54 | 0.8501 | 0.908 | 0.8199999 | 22001 |
| 1736897700 | 0.8501 | -0.0204 | -2.34 | 0.8601 | 0.9051 | 0.8501 | 4976 |
| 1736811300 | 0.8705 | -0.0174 | -1.96 | 0.86 | 0.9172 | 0.85 | 8839 |
| 1736552100 | 0.8879 | 0.0079 | 0.90 | 0.88 | 0.895563 | 0.86 | 21117 |
| 1736379300 | 0.88 | -0.13 | -12.87 | 1 | 1 | 0.87 | 46334 |
| 1736292900 | 1.01 | -0.02 | -1.93 | 1.025 | 1.0289 | 1 | 3821 |
| 1736206500 | 1.0299 | 0.01 | 0.97 | 1.03 | 1.09 | 1.02 | 16171 |
| 1735947300 | 1.02 | 0.02 | 2.00 | 0.97 | 1.05 | 0.97 | 38807 |
| 1735860900 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.9603 | 88350 |
| 1735688100 | 1.04 | 0.04 | 4.05 | 1.01 | 1.09 | 0.96 | 52658 |
| 1735601700 | 0.9995 | -0.0405 | -3.89 | 1.07 | 1.07 | 0.96 | 99317 |
| 1735342500 | 1.04 | -0.11 | -9.57 | 1.16 | 1.16 | 1.04 | 124830 |
| 1735256100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.05 | 247991 |
| 1735077840 | 1.1399999 | 0.14 | 14.00 | 0.99 | 1.15 | 0.9303 | 103545 |
| 1734996900 | 1 | 0.0012 | 0.12 | 0.99 | 1 | 0.9201 | 134387 |
| 1734737700 | 0.9988 | 0.2378 | 31.25 | 0.761 | 0.999 | 0.761 | 93621 |
| 1734651300 | 0.761 | -0.1019 | -11.81 | 0.85 | 0.868 | 0.761 | 36873 |
| 1734564900 | 0.8629 | -0.0571 | -6.21 | 0.874 | 0.9 | 0.8105 | 100021 |
| 1734478500 | 0.92 | -0.0594 | -6.06 | 0.9117 | 0.96 | 0.845 | 44751 |
| 1734392100 | 0.9794 | 0.0394 | 4.19 | 0.94 | 0.9794 | 0.9001 | 13329 |
| 1734132900 | 0.94 | -0.0599 | -5.99 | 0.9865 | 0.9865 | 0.92 | 35075 |
| 1734046500 | 0.9999 | -0.0001 | -0.01 | 0.94 | 0.9999 | 0.8325 | 87518 |
| 1733960100 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 102393 |
| 1733873700 | 1 | 0.07 | 7.53 | 0.915 | 1 | 0.91 | 43253 |
| 1733787300 | 0.93 | 0.0101 | 1.10 | 0.942 | 0.942 | 0.91 | 21168 |
| 1733528100 | 0.9199 | -0.0001 | -0.01 | 0.9 | 0.9408 | 0.9 | 4284 |
| 1733441700 | 0.92 | 0.0021 | 0.23 | 0.91 | 0.939 | 0.90001 | 6076 |
| 1733355300 | 0.9179 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.9001 | 3557 |
| 1733268900 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.9 | 24750 |
| 1733182500 | 0.94 | 0.0131 | 1.41 | 0.94 | 0.955 | 0.900201 | 22570 |
| 1732917840 | 0.9269 | -0.0131 | -1.39 | 0.94 | 0.97 | 0.9101 | 6757 |
| 1732750500 | 0.94 | 0.02 | 2.17 | 0.9661 | 0.98 | 0.91 | 24047 |
| 1732664100 | 0.92 | -0.035 | -3.66 | 0.92 | 0.97 | 0.911101 | 19147 |
| 1732577700 | 0.955 | 0.035 | 3.80 | 0.96 | 0.96 | 0.901472 | 11116 |
| 1732318500 | 0.92 | -0.05 | -5.15 | 0.9651 | 0.97 | 0.92 | 36861 |
| 1732232100 | 0.97 | 0.003 | 0.31 | 0.94 | 0.97 | 0.91 | 8365 |
| 1732145700 | 0.967 | -0.013 | -1.33 | 0.95 | 0.98 | 0.9111 | 43177 |
| 1732059300 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0104 | 0.92 | 31110 |
| 1731972900 | 1.01 | 0.06 | 6.30 | 0.9505 | 1.01 | 0.95 | 17775 |
| 1731713700 | 0.9501 | -0.0999 | -9.51 | 1.01 | 1.01 | 0.9501 | 45595 |
| 1731627300 | 1.05 | 0.16 | 18.51 | 0.9449 | 1.05 | 0.9 | 89318 |
| 1731540900 | 0.886 | -0.114 | -11.40 | 1 | 1 | 0.828 | 37604 |
| 1731454500 | 1 | 0.0002 | 0.02 | 0.9849 | 1 | 0.91 | 109736 |
| 1731368100 | 0.9998 | 0.0008 | 0.08 | 0.93 | 1 | 0.91 | 85782 |
| 1731108900 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.911101 | 35098 |
| 1731022500 | 1 | 0 | 0.00 | 0.94 | 1 | 0.9051 | 32109 |
| 1730936100 | 1 | 0.1404 | 16.33 | 0.87 | 1 | 0.8202 | 47736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
