News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.16666666667 | 0.96 | 0.98 | 0.87 | 12371 | 0.92534139 | CS |
| 4 | -0.09 | -8.91089108911 | 1.01 | 1.01 | 0.7935 | 16328 | 0.95234791 | CS |
| 12 | 0.102 | 12.4694376528 | 0.818 | 1.12 | 0.7 | 26169 | 0.94377922 | CS |
| 26 | -2.03 | -68.813559322 | 2.95 | 3.48 | 0.6564 | 151910 | 1.43037928 | CS |
| 52 | -2.04 | -68.9189189189 | 2.96 | 4.77 | 0.6564 | 129614 | 2.09407581 | CS |
| 156 | -5.49 | -85.647425897 | 6.41 | 7.3 | 0.6564 | 222607 | 3.20415673 | CS |
| 260 | -7.79 | -89.4374282434 | 8.71 | 18.5 | 0.6564 | 228358 | 5.75785732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.894 | -0.026 | -2.83 | 0.94 | 0.94 | 0.888 | 11511 |
| 1720823700 | 0.92 | -0.028 | -2.95 | 0.98 | 0.98 | 0.87 | 12983 |
| 1720737300 | 0.948 | 0.013 | 1.39 | 0.96 | 0.96 | 0.8999 | 10345 |
| 1720650900 | 0.935 | 0.006 | 0.65 | 0.94 | 0.94 | 0.9 | 16145 |
| 1720564500 | 0.929 | -0.0389 | -4.02 | 0.96 | 0.96 | 0.911 | 10872 |
| 1720478100 | 0.9679 | -0.0221 | -2.23 | 1 | 1.01 | 0.7935 | 33339 |
| 1720218900 | 0.99 | 0 | 0.00 | 1 | 1 | 0.96 | 10050 |
| 1720040640 | 0.99 | -0.0099 | -0.99 | 1.01 | 1.01 | 0.9625 | 1250 |
| 1719959700 | 0.9999 | 0.04 | 4.17 | 0.95 | 1.01 | 0.92 | 23131 |
| 1719873300 | 0.9599 | 0.0109 | 1.15 | 0.95 | 0.96 | 0.87 | 30350 |
| 1719614100 | 0.949 | 0.024 | 2.59 | 0.94 | 0.95 | 0.93 | 10208 |
| 1719527700 | 0.925 | 0.0071 | 0.77 | 0.9139 | 0.925 | 0.8611 | 23248 |
| 1719441300 | 0.9179 | -0.016 | -1.71 | 0.95 | 0.95 | 0.8436 | 23770 |
| 1719354900 | 0.9339 | 0.016 | 1.74 | 0.922 | 0.947 | 0.84 | 8951 |
| 1719268500 | 0.9179 | -0.0455 | -4.72 | 0.97 | 0.97 | 0.88 | 10850 |
| 1719009300 | 0.9634 | -0.0165 | -1.68 | 1 | 1 | 0.9 | 15344 |
| 1718922900 | 0.9799 | -0.004 | -0.41 | 1 | 1 | 0.94 | 13932 |
| 1718750100 | 0.9839 | -0.0161 | -1.61 | 1.01 | 1.01 | 0.9402 | 27626 |
| 1718663700 | 1 | -0.03 | -2.91 | 1.01 | 1.04 | 0.98 | 27743 |
| 1718404500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 0.98 | 9179 |
| 1718318100 | 1.03 | -0.01 | -0.96 | 1.09 | 1.09 | 1 | 19020 |
| 1718231700 | 1.04 | 0.02 | 1.96 | 1.08 | 1.0825 | 1.02 | 17187 |
| 1718145300 | 1.02 | -0.08 | -7.27 | 1.12 | 1.12 | 1 | 35157 |
| 1718058900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.0754 | 13235 |
| 1717799700 | 1.11 | 0.01 | 0.91 | 1.091 | 1.11 | 1.08 | 10037 |
| 1717713300 | 1.1 | 0.02 | 1.85 | 1.11 | 1.11 | 1.0421 | 11121 |
| 1717626900 | 1.08 | 0.05 | 4.85 | 1.07 | 1.11 | 1.05 | 47983 |
| 1717540500 | 1.03 | 0.04 | 4.04 | 1.03 | 1.06 | 1 | 17128 |
| 1717454100 | 0.99 | -0.06 | -5.71 | 0.99 | 1.07 | 0.9723 | 14173 |
| 1717194900 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 0.9956 | 24967 |
| 1717108500 | 1.06 | -0.01 | -0.93 | 1.06 | 1.08 | 1.01 | 20749 |
| 1717022100 | 1.07 | 0 | 0.00 | 1.08 | 1.0886 | 0.9 | 31713 |
| 1716935700 | 1.07 | 0.03 | 2.88 | 1.09 | 1.1 | 0.98 | 6995 |
| 1716590100 | 1.04 | 0.04 | 4.01 | 1.04 | 1.05 | 0.8811 | 40575 |
| 1716503700 | 0.9999 | 0.0099 | 1.00 | 0.99 | 1.01 | 0.8622 | 15461 |
| 1716417300 | 0.99 | -0.0099 | -0.99 | 1.02 | 1.02 | 0.94 | 22781 |
| 1716330900 | 0.9999 | 0.0844 | 9.22 | 0.97 | 1.0399 | 0.9173 | 66094 |
| 1716244500 | 0.9155 | -0.02225 | -2.37 | 0.95 | 0.98 | 0.8702 | 30450 |
| 1715985300 | 0.93775 | -0.00945 | -1.00 | 1.04 | 1.04 | 0.8511 | 32526 |
| 1715898900 | 0.9472 | -0.0778 | -7.59 | 1.03 | 1.03 | 0.9122 | 42986 |
| 1715812500 | 1.025 | 0.08 | 7.89 | 1.08 | 1.08 | 0.9263 | 42728 |
| 1715726100 | 0.95 | 0.01 | 1.06 | 0.94 | 1.0101 | 0.8627 | 79020 |
| 1715639700 | 0.94 | -0.01739 | -1.82 | 0.97 | 0.97 | 0.839062 | 23111 |
| 1715380500 | 0.95739 | -0.00261 | -0.27 | 0.96 | 0.96 | 0.87 | 41306 |
| 1715294100 | 0.96 | 0.1 | 11.63 | 0.86 | 0.9678 | 0.8176 | 67115 |
| 1715207700 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.83 | 25943 |
| 1715121300 | 0.84 | 0.0129001 | 1.56 | 0.84 | 0.84 | 0.771 | 40622 |
| 1715034900 | 0.8270999 | 0.0204999 | 2.54 | 0.86 | 0.86 | 0.8149999 | 21633 |
| 1714775700 | 0.8066 | -0.0082 | -1.01 | 0.86 | 0.86 | 0.77 | 27014 |
| 1714689300 | 0.8148 | -0.0852 | -9.47 | 0.955 | 0.96 | 0.79 | 56824 |
| 1714602900 | 0.9 | 0.0121 | 1.36 | 0.92 | 0.965 | 0.8779 | 16534 |
| 1714516500 | 0.8879 | 0.0879 | 10.99 | 0.8129999 | 0.8879 | 0.79 | 17764 |
| 1714430100 | 0.8 | 0.0141 | 1.79 | 0.83 | 0.8358 | 0.78 | 34025 |
| 1714170900 | 0.7859 | 0.0159 | 2.06 | 0.77 | 0.79 | 0.7101 | 14959 |
| 1714084500 | 0.77 | -0.06 | -7.23 | 0.8 | 0.8 | 0.7 | 53834 |
| 1713998100 | 0.83 | 0.0302 | 3.78 | 0.8 | 0.83 | 0.7256 | 13989 |
| 1713911700 | 0.7998 | -0.0361 | -4.32 | 0.8179999 | 0.889459 | 0.72 | 64020 |
| 1713825300 | 0.8359 | 0.0058001 | 0.70 | 0.8052 | 0.86 | 0.8051 | 32652 |
| 1713566100 | 0.8300999 | -0.1285 | -13.40 | 0.9586 | 0.9586 | 0.73 | 122753 |
| 1713479700 | 0.9586 | -0.0714 | -6.93 | 1.03 | 1.03 | 0.9453 | 47477 |
| 1713393300 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.01 | 17852 |
| 1713306900 | 1.06 | 0.06 | 5.47 | 1 | 1.06 | 0.95 | 12748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
