Empire Bancshares Inc (PK) (EBSH)
USOTC
Wed, Jun 12, 2013 08:00 - Empire Bancshares Inc. (EBSH: OTCQB) - Scheduled Ex-Dividend - Empire Bancshares Inc. has announced a dividend ex-date for (EBSH: OTCQB). Empire Bancshares Inc. is...
Tue, Dec 18, 2012 08:00 - Empire Bancshares Inc. (EBSH: OTC Link) - Scheduled Ex-Dividend - Empire Bancshares Inc. has announced a dividend ex-date for (EBSH: OTC Link). Empire Bancshares Inc. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 18.49 | 0 | 0 | 0 | CS |
4 | -0.26 | -1.38666666667 | 18.75 | 19 | 18.49 | 132 | 18.84505703 | CS |
12 | -0.01 | -0.0540540540541 | 18.5 | 19 | 18.49 | 118 | 18.65433673 | CS |
26 | 0.19 | 1.03825136612 | 18.3 | 19 | 18.3 | 1123 | 18.42032343 | CS |
52 | -0.11 | -0.591397849462 | 18.6 | 19 | 18.25 | 865 | 18.43729874 | CS |
156 | -3.01 | -14 | 21.5 | 22.5 | 17.75 | 1321 | 20.13361017 | CS |
260 | -5.16 | -21.8181818182 | 23.65 | 23.9 | 17.75 | 1366 | 20.36575432 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.