Empire Bancshares Inc (PK) (EBSH)
USOTC
Wed, Jun 12, 2013 08:00 - Empire Bancshares Inc. (EBSH: OTCQB) - Scheduled Ex-Dividend - Empire Bancshares Inc. has announced a dividend ex-date for (EBSH: OTCQB). Empire Bancshares Inc. is...
Tue, Dec 18, 2012 08:00 - Empire Bancshares Inc. (EBSH: OTC Link) - Scheduled Ex-Dividend - Empire Bancshares Inc. has announced a dividend ex-date for (EBSH: OTC Link). Empire Bancshares Inc. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.52 | 18.52 | 18.52 | 5147 | 18.52 | CS |
4 | 0.03 | 0.162249864792 | 18.49 | 18.52 | 18.49 | 3149 | 18.50634487 | CS |
12 | 0.02 | 0.108108108108 | 18.5 | 19 | 18.49 | 1618 | 18.51551905 | CS |
26 | 0.05 | 0.270709258257 | 18.47 | 19 | 18.3 | 811 | 18.56287502 | CS |
52 | -0.08 | -0.430107526882 | 18.6 | 19 | 18.25 | 1036 | 18.45303223 | CS |
156 | -2.98 | -13.8604651163 | 21.5 | 22.5 | 17.75 | 1372 | 20.02891524 | CS |
260 | -5.13 | -21.6913319239 | 23.65 | 23.9 | 17.75 | 1401 | 20.2843175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.