News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.49 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 8.70 | 5.10 | 0.00 % | 0 | 3 |
| 50.00 | 2.20 | 5.00 | 1.20 | 0.00 % | 0 | 28 |
| 55.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.49 | 1.60 | 1.49 | 0.00 % | 0 | 2 |
| 70.00 | 1.27 | 1.40 | 1.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| 30.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 4.80 | 3.30 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
