Satellogic SATL - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATL)
Satellogic Inc (SATL) Options

Satellogic Inc (SATL)

3.29

0.19

(6.13%)

Closed December 25 4:00PM

Delayed by 15 minutes

3.38

0.09

(2.74%)

After Hours: 4:59PM

Delayed by 15 minutes

SATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.70	1.15	0.95	0.925	0.41	75.93 %	11	802	12/24/2024
5.00	0.10	0.15	0.10	0.125	0.00	0.00 %	9	1,107	12/24/2024
7.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	110	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.40	0.12	0.225	-0.23	-65.71 %	1	96	12/24/2024
5.00	1.65	2.10	1.75	1.875	0.00	0.00 %	0	12	-
7.50	3.40	5.20	3.70	4.30	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

TrendTrade2016

TrendTrade2016 2 weeks ago

SATL WE ARE HEADING TO SPACE

glenn1919

glenn1919 2 weeks ago

SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 weeks ago

SATL BREAKING 5 BUCKS IN PRE

TrendTrade2016

TrendTrade2016 2 weeks ago

SATL GAPPING HARD

glenn1919

glenn1919 3 weeks ago

SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL 4 BUCKS MONSTER SPACE PLAY

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 3 weeks ago

TrendTrade2016

TrendTrade2016 3 weeks ago

IHUB DUMMIES LOST

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK

glenn1919

glenn1919 3 weeks ago

SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL BREAKING 3 BUCKS

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL MASSIVE BREAK OUT

glenn1919

glenn1919 3 weeks ago

SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 weeks ago

SATL READY FOR 2.35

TrendTrade2016

TrendTrade2016 4 weeks ago

TrendTrade2016

TrendTrade2016 4 weeks ago

SATL HERE WE GO

TrendTrade2016

TrendTrade2016 4 weeks ago

SATL GAPPING ..NEXT SAT MONSTER PLAY

glenn1919

glenn1919 4 weeks ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

glenn1919

glenn1919 1 month ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 9 months ago

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

a surfer

a surfer 1 year ago

Nice comeback here from well below a buck.

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Delayed Upgrade Clock