Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Satellogic Inc | SATL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.35% | 1.44 | 11:34:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.44 | 1.4899 | 1.445 |
SATL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.5644 | 1.408 | 1.47 | 26,074 | -0.06 | -4.00% |
| 1 Month | 1.16 | 1.83 | 1.12 | 1.34 | 54,365 | 0.28 | 24.14% |
| 3 Months | 1.57 | 2.35 | 1.12 | 1.69 | 56,707 | -0.13 | -8.28% |
| 6 Months | 0.8182 | 2.52 | 0.73 | 1.79 | 72,674 | 0.6218 | 76.00% |
| 1 Year | 2.12 | 2.53 | 0.6901 | 1.74 | 59,595 | -0.68 | -32.08% |
| 3 Years | 9.19 | 10.92 | 0.6901 | 4.56 | 75,556 | -7.75 | -84.33% |
| 5 Years | 9.19 | 10.92 | 0.6901 | 4.56 | 75,556 | -7.75 | -84.33% |
SATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.445 | -0.09 | -5.56% | 1.46 | 1.51 | 1.4167 | 37,458 |
| May 15 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.5644 | 1.485 | 21,536 |
| May 14 2024 | 1.52 | 0.11 | 7.80% | 1.41 | 1.52 | 1.408 | 24,779 |
| May 13 2024 | 1.41 | -0.06 | -4.08% | 1.45 | 1.4635 | 1.41 | 21,339 |
| May 10 2024 | 1.47 | -0.08 | -5.16% | 1.50 | 1.548 | 1.47 | 25,260 |
| May 09 2024 | 1.55 | 0.15 | 10.71% | 1.41 | 1.58 | 1.41 | 79,188 |
| May 08 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.83 | 1.25 | 429,779 |
| May 07 2024 | 1.28 | 0.09 | 7.56% | 1.23 | 1.28 | 1.20 | 28,456 |
| May 06 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.29 | 1.16 | 24,765 |
| May 03 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.26 | 1.18 | 43,570 |
| May 02 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.23 | 1.17 | 37,897 |
| May 01 2024 | 1.185 | -0.04 | -2.87% | 1.12 | 1.30 | 1.12 | 95,545 |
| Apr 30 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.25 | 1.19 | 18,496 |
| Apr 29 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.27 | 1.23 | 15,818 |
| Apr 26 2024 | 1.24 | 0.05 | 4.20% | 1.28 | 1.28 | 1.19 | 29,282 |
| Apr 25 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.28 | 1.19 | 18,965 |
| Apr 24 2024 | 1.22 | -0.03 | -2.40% | 1.18 | 1.28 | 1.17 | 26,822 |
| Apr 23 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.313 | 1.18 | 23,556 |
| Apr 22 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.26 | 1.15 | 33,051 |
| Apr 19 2024 | 1.23 | 0.05 | 4.24% | 1.16 | 1.2815 | 1.156 | 51,731 |
| Apr 18 2024 | 1.18 | -0.14 | -10.61% | 1.20 | 1.32 | 1.122 | 96,002 |
| Apr 17 2024 | 1.32 | -0.17 | -11.41% | 1.40 | 1.45 | 1.30 | 72,461 |
