Safety Shot Historical Data - SHOTW

Company Name	Stock Ticker Symbol	Market	Type
Safety Shot Inc	SHOTW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1185	-36.07%	0.21	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.1212	0.27	0.21	0.3285

SHOTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.1212	0.289101	762	-0.12	-36.36%
1 Month	0.456	0.49	0.1123	0.3272429	1,215	-0.246	-53.95%
3 Months	0.3056	0.666	0.1123	0.388177	3,500	-0.0956	-31.28%
6 Months	1.48	3.00	0.1123	1.24	6,923	-1.27	-85.81%
1 Year	0.42	3.00	0.0512	1.23	8,793	-0.21	-50.00%
3 Years	0.42	3.00	0.0512	1.23	8,793	-0.21	-50.00%
5 Years	0.42	3.00	0.0512	1.23	8,793	-0.21	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.21	-0.1185	-36.07%	0.27	0.27	0.1212	24,262
May 24 2024	0.3285	0.0485	17.32%	0.3285	0.3285	0.3285	128
May 23 2024	0.28	-0.0101	-3.48%	0.26631	0.28	0.26631	1,200
May 22 2024	0.2901	-0.00286	-0.98%	0.29	0.2901	0.29	267
May 21 2024	0.292963	-0.03814	-11.52%	0.33	0.33	0.2915	1,453
May 20 2024	0.3311	0.031	10.33%	0.30	0.3311	0.30	792
May 17 2024	0.3001	0.00	0.00%	0.30	0.3001	0.30	129
May 16 2024	0.3001	-0.0299	-9.06%	0.30	0.3001	0.30	494
May 15 2024	0.33	0.03	10.00%	0.30	0.349899	0.2916	2,725
May 14 2024	0.30	-0.02	-6.25%	0.3479	0.3479	0.30	1,666
May 13 2024	0.319999	0.04	14.29%	0.34	0.34	0.2223	571
May 10 2024	0.28	-0.0626	-18.27%	0.34	0.37	0.28	575
May 09 2024	0.3426	0.00	0.00%	0.30	0.3426	0.30	9
May 08 2024	0.3426	0.0426	14.20%	0.297	0.3426	0.1123	5,240
May 07 2024	0.30	-0.12	-28.57%	0.385999	0.385999	0.1884	5,030
May 06 2024	0.42	-0.03	-6.67%	0.42	0.42	0.385999	1,480
May 03 2024	0.45	0.14	45.16%	0.3969	0.45	0.3969	644
May 02 2024	0.31	-0.11	-26.19%	0.487	0.487	0.31	218
May 01 2024	0.42	0.00	0.00%	0.489	0.49	0.42	5
Apr 30 2024	0.42	-0.03645	-7.99%	0.456	0.456	0.30	460
Apr 29 2024	0.456451	0.06425	16.38%	0.456451	0.456451	0.456451	192